Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.54  0.04 0.3 38,862
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 233  23.09  -0.29 -1.2 20,021
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 73  10.67  0.34 3.3 16,269
 AIRR    First Trust Rba American Indust    NASDAQ   18.72  -0.15 -0.8 214,195
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 58  22.33  0.51 2.3 2,264
 AJX    Great Ajax Corp.    NYSE 233  14.28  0.00 0.00 28,951
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,110  13.40  0.22 1.7 2,608
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,570  16.84  0.20 1.2 22,654
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   14.12  0.02 0.1 13,942
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,150  20.26  0.11 0.5 152,007
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,100  16.83  0.33 2.0 972,702
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 85  21.21  0.12 0.6 2,074
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 104  14.05  0.03 0.2 2,149
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 27,980  21.80  -0.37 -1.7 14,286,811
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 1,150  23.90  0.06 0.3 216,026
 AMBCW    Ambac Financial Group Inc.    NASDAQ   12.54  -0.02 -0.2 1,736
 AMFW    Amec Foster Wheeler Plc.    NYSE 4,150  14.12  -0.15 -1.1 44,524
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,620  17.20  0.10 0.6 682,466
 AMID    American Midstream Partners LP  Gas Utilities Utilities NYSE 387  18.31  -0.08 -0.4 59,978
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 199  22.24  0.31 1.4 10,887
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 74,260  21.87  -0.17 -0.8 5,574
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 672  15.25  -0.04 -0.3 162,298
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 556  19.08  0.04 0.2 314,510
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 71  10.75  -0.04 -0.4 2,144
 AMSWA    American Software, Inc.  Application Software Technology NASDAQ 294  10.28  0.10 1.0 34,903
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in