Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AIRR    First Trust Rba American Indust    NASDAQ   18.10  -0.13 -0.7 7,373
 AJX    Great Ajax Corp.    NYSE 222  14.16  -0.04 -0.3 5,501
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,340  14.34  -0.61 -4.1 1,603
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 3,060  18.80  -0.71 -3.6 12,314
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 115  13.37  -0.04 -0.3 11,984
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,270  22.00  0.14 0.6 105,762
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,250  19.08  0.08 0.4 225,930
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 87  22.70  -0.19 -0.8 1,637
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 111  14.49  0.07 0.5 522
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,160  19.33  -0.28 -1.4 5,875,984
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 1,040  16.64  -0.13 -0.8 617,385
 AMFW    Amec Foster Wheeler Plc.    NYSE 5,320  12.59  -0.26 -2.0 23,674
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,550  16.43  0.00 0.00 281,832
 AMID    American Midstream Partners LP  Gas Utilities Utilities NYSE 377  15.11  -0.50 -3.2 22,207
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 200  23.49  -0.20 -0.8 2,220
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 243  21.28  -0.40 -1.8 77,974
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 71,140  20.95  -0.08 -0.4 1,576
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 792  17.21  -0.03 -0.2 219,033
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 657  19.52  -0.40 -2.0 125,853
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 74  10.54  -0.11 -1.0 1,018
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 513  14.98  0.21 1.4 154,024
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 69,110  20.82  -0.27 -1.3 1,575,068
 AMZA    Infracap MLP ETF    NYSE   19.42  -0.10 -0.5 4,824
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 53  22.00  0.10 0.5 3,630
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 227  19.64  0.24 1.2 29,144
1991 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in