Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 236  10.95  0.36 3.4 98,829
 AHP    Ashford Hospitality Prime Inc.    NYSE 410  15.50  -0.23 -1.5 317,674
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 750  15.46  -0.75 -4.6 602,027
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 1,018  10.99  -0.07 -0.6 741,541
 AIB    Apollo Investment Corporation    NYSE 2,086  24.69  0.12 0.5 11,131
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.56  0.02 0.1 48,198
 AIRI    Air Industries Group Inc.    NYSE 78  10.36  -0.44 -4.1 18,363
 AIRR    First Trust Rba American Indust    NASDAQ   19.22  -0.20 -1.0 47,503
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 28  13.00  0.31 2.4 19,178
 AIW    Arlington Asset Investment Cor    NYSE 609  24.50  0.08 0.3 1,005
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,518  13.10  -0.10 -0.8 42,753
 AIY    Apollo Investment Corporation    NYSE 2,086  24.97  0.13 0.5 12,016
 AKBA    Akebia Therapeutics Inc.    NASDAQ 434  21.87  -0.62 -2.8 95,656
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   16.40  0.05 0.3 1,023
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   18.75  0.27 1.5 27,686
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 114  13.38  0.13 1.0 11,904
 ALDR    Alder Biopharmaceuticals Inc    NASDAQ 15  12.55  -0.64 -4.9 156,043
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,164  18.00  -0.16 -0.9 127,705
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,124  15.28  -0.12 -0.8 3,889,088
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 64  16.65  0.74 4.7 2,044
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 371  11.84  -0.02 -0.1 283,051
 ALLY    Ally Financial    NYSE 11,495  23.66  0.01 0.0 5,716,092
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 105  13.25  -0.49 -3.6 7,005
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 540  23.09  0.33 1.4 723,841
 AMAP    AutoNavi Holdings Limited  Application Software Technology NASDAQ   20.90  0.00 0.0 0
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in