Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 47  20.15  -0.23 -1.1 491
 AJX    Great Ajax Corp.    NYSE 198  13.00  -0.09 -0.7 127,569
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,560  16.23  0.22 1.4 801
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 3,320  21.11  -0.13 -0.6 17,365
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 118  13.85  0.00 0.00 12,224
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,340  21.83  0.00 0.00 145,483
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,140  16.86  -0.12 -0.7 501,706
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 83  21.50  0.06 0.3 649
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 100  14.08  0.03 0.2 13,098
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,030  20.14  -0.01 -0.05 11,807,218
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 1,140  23.72  0.07 0.3 194,661
 AMBCW    Ambac Financial Group Inc.    NASDAQ   12.62  0.12 1.0 2,000
 AMFW    Amec Foster Wheeler Plc.    NYSE 5,610  14.59  -0.08 -0.5 107,852
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,490  16.82  -0.02 -0.1 864,042
 AMID    American Midstream Partners LP  Gas Utilities Utilities NYSE 408  18.02  0.20 1.1 20,732
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 197  22.20  -0.17 -0.7 6,465
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 70,530  20.30  -0.16 -0.8 4,434
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 682  14.80  0.13 0.9 86,865
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 646  19.77  0.03 0.2 237,821
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 76  10.95  0.24 2.2 200
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 505  15.75  -0.07 -0.4 118,662
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 69,750  20.38  -0.18 -0.9 6,692,393
 AMZA    Infracap MLP ETF    NYSE   22.33  0.14 0.6 6,150
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 54  21.60  0.10 0.5 700
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 202  20.62  -0.67 -3.1 35,330
1946 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in