Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AGNCB    American Capital Agency Corp.    NASDAQ 8,164  24.39  -0.25 -1.0 88,560
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,155  22.32  -0.42 -1.8 2,176,424
 AGTC    Applied Genetic Technologies Co    NASDAQ 261  16.00  -0.87 -5.2 42,668
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 298  13.15  -0.31 -2.3 274,093
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 234  10.55  -0.08 -0.8 136,590
 AHP    Ashford Hospitality Prime Inc.    NYSE 432  16.65  -0.29 -1.7 96,937
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 620  13.10  -0.49 -3.6 282,564
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 1,051  11.51  -0.11 -0.9 628,235
 AIB    Apollo Investment Corporation    NYSE 2,048  24.90  -0.28 -1.1 21,960
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.88  -0.01 -0.1 86,008
 AIRI    Air Industries Group Inc.    NYSE 72  10.19  0.02 0.2 2,830
 AIRR    First Trust Rba American Indust    NASDAQ   17.73  -0.48 -2.6 29,033
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 28  11.58  -0.36 -3.0 16,404
 AIW    Arlington Asset Investment Cor    NYSE 520  24.16  -0.62 -2.5 500
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,520  13.49  -1.01 -7.0 29,592
 AIY    Apollo Investment Corporation    NYSE 2,048  24.83  -0.31 -1.2 11,461
 AKAO    Achaogen Inc    NASDAQ 204  10.81  -0.41 -3.7 84,502
 AKBA    Akebia Therapeutics Inc.    NASDAQ 478  22.14  -0.70 -3.1 103,806
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   18.05  0.15 0.8 11,205
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   21.40  -0.03 -0.1 53,142
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 114  13.08  -0.09 -0.7 12,975
 ALDR    Alder Biopharmaceuticals Inc    NASDAQ 28  16.89  -0.26 -1.5 84,588
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,094  17.58  -0.27 -1.5 143,932
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 901  12.85  -0.05 -0.4 866,135
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  16.22  0.54 3.4 2,619
2049 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in