Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 251  10.85  0.14 1.3 90,602
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 234  11.42  0.47 4.3 29,864
 AHP    Ashford Hospitality Prime Inc.    NYSE 400  16.10  0.36 2.3 112,367
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 711  16.72  0.10 0.6 167,859
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 912  10.65  0.33 3.2 461,773
 AIB    Apollo Investment Corporation    NYSE 1,873  24.84  -0.16 -0.6 19,745
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.34  0.09 0.6 46,701
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 19  22.68  0.12 0.5 16,238
 AIR    AAR Corp.  Aerospace/Defense Products & Services Industrial Goods NYSE 916  24.46  0.36 1.5 146,871
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 76  11.50  0.65 5.9 36,020
 AIRR    First Trust Rba American Indust    NASDAQ   18.20  0.38 2.1 40,520
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 30  13.00  0.07 0.5 6,564
 AIW    Arlington Asset Investment Cor    NYSE 588  24.41  0.04 0.2 400
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,520  13.14  0.08 0.6 75,590
 AIY    Apollo Investment Corporation    NYSE 1,873  24.81  0.01 0.0 12,357
 AKBA    Akebia Therapeutics Inc.  Biotechnology Healthcare NASDAQ 417  19.27  -0.27 -1.4 94,204
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   15.98  -0.02 -0.1 2,106
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   18.81  -0.13 -0.7 39,449
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 116  13.75  0.02 0.1 15,191
 ALDR    Alder Biopharmaceuticals Inc  Biotechnology Healthcare NASDAQ 7  15.30  1.48 10.7 110,717
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,131  18.55  -0.01 -0.1 187,245
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 944  14.95  0.43 3.0 1,761,077
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 66  16.10  0.00 0.0 0
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 332  10.51  0.13 1.3 207,269
 ALLY    Ally Financial    NYSE 10,099  21.66  0.15 0.7 2,500,468
2040 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in