Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AIW    Arlington Asset Investment Cor    NYSE 567  24.10  0.05 0.2 575
 AKAO    Achaogen Inc  Biotechnology Healthcare NASDAQ 208  10.82  -0.35 -3.1 293,760
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,270  13.65  -0.55 -3.9 115,195
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,650  16.31  -0.32 -1.9 50,792
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   13.85  0.02 0.1 32,272
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 832  17.75  -0.27 -1.5 211,756
 ALDX    Aldeyra Therapeutics Inc.  Biotechnology Healthcare NASDAQ 55  10.58  0.38 3.7 11,096
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 939  13.65  -0.29 -2.1 1,003,932
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  17.51  0.01 0.1 601
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 104  14.16  -0.24 -1.7 4,094
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 1,210  24.93  0.04 0.2 489,855
 AMBCW    Ambac Financial Group Inc.    NASDAQ   13.65  0.00 0.0 12,064
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,630  16.69  0.00 0.0 953,873
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 85  10.34  0.00 0.0 1
 AMID    American Midstream Partners LP  Gas Utilities Utilities NYSE 285  17.75  -0.58 -3.2 80,437
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 176  22.88  0.29 1.3 11,716
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 80,890  20.94  -0.42 -2.0 2,520
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 526  14.04  0.04 0.3 157,741
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 502  17.05  0.83 5.1 914,317
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 68  10.70  0.42 4.1 25,822
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 507  15.79  -0.06 -0.4 333,339
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 72,850  21.03  -0.35 -1.6 4,777,148
 AMZA    Infracap MLP ETF    NYSE   22.05  -0.34 -1.5 2,272
 ANCB    Anchor Bancorp  Savings & Loans Financial NASDAQ 55  22.33  -0.10 -0.4 2,480
 ANCX    Access National Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 201  18.36  -0.58 -3.1 7,771
1907 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in