Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AFK    Market Vectors Africa ETF  Exchange Traded Fund Financial NYSE   19.87  -0.20 -1.0 2,402
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 292  18.51  -0.02 -0.1 340,399
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   15.56  -0.04 -0.3 47,089
 AGF    PowerShares DB Agriculture Long ETN  Exchange Traded Fund Financial NYSE   11.86  0.00 0.00 0
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 6,260  18.58  0.15 0.8 3,577,887
 AGNCB    American Capital Agency Corp.    NASDAQ 8,380  24.76  -0.14 -0.6 16,449
 AGRO    Adecoagro S.A.  Farm Products Consumer Goods NYSE 1,370  10.50  0.18 1.7 0
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 299  14.42  -0.27 -1.8 148,155
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 243  10.98  -0.06 -0.5 15,864
 AHGP    Alliance Holdings GP, L.P.  Nonmetallic Mineral Mining Basic Materials NASDAQ 967  17.57  0.38 2.2 159,807
 AHH    Armada Hoffler Properties Inc.  REIT - Diversified Financial NYSE 526  11.90  0.14 1.2 247,225
 AHL-A    Aspen Insurance Pfd    NYSE   24.74  -0.11 -0.4 0
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 312  11.93  0.28 2.4 151,475
 AHT-D    Ashford Hosp D Pfd    NYSE   24.99  -0.05 -0.2 0
 AI    Arlington Asset Investment Corp.  Investment Brokerage - Regional Financial NYSE 291  12.35  -0.06 -0.5 226,447
 AIC    Arlington Asset Investment Cor    NYSE   19.75  -0.37 -1.8 800
 AIF    Apollo Tactical Income Fund Inc    NYSE   14.05  0.18 1.3 32,952
 AIMT    Aimmune Therapeutics Inc  Biotechnology Healthcare NASDAQ 595  12.78  0.05 0.4 99,893
 AIR    AAR Corp.  Aerospace/Defense Products & Services Industrial Goods NYSE 839  23.57  0.06 0.3 88,547
 AIRR    First Trust Rba American Indust  Exchange Traded Fund Financial NASDAQ   17.56  -0.66 -3.6 5,405
 AIW    Arlington Asset Investment Cor    NYSE 457  19.881  0.125 0.6 260
 AJRD    Gencorp Inc  Aerospace/Defense - Major Diversified Industrial Goods NYSE 1,162  17.40  -0.25 -1.4 161,538
 AJX    Great Ajax Corp.  REIT - Diversified Financial NYSE 203  13.93  0.00 0.00 216,829
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,800  18.76  -0.11 -0.6 300
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 3,080  20.47  0.24 1.2 1,028
2426 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in