Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AIB    Apollo Investment Corporation    NYSE 1,929  23.75  -0.11 -0.5 10,878
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.95  -0.04 -0.2 48,267
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 29  12.00  -0.01 -0.1 2,126
 AIW    Arlington Asset Investment Cor    NYSE 509  23.85  0.00 0.0 0
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,865  15.94  0.26 1.7 65,113
 AIY    Apollo Investment Corporation    NYSE 1,929  23.87  0.07 0.3 29,733
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   19.38  -0.15 -0.8 100
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   23.74  -0.02 -0.1 12,672
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 109  12.97  -0.01 -0.1 19,126
 AKRX    Akorn, Inc.  Diagnostic Substances Healthcare NASDAQ 2,081  24.28  0.24 1.0 314,397
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,028  18.05  0.23 1.3 80,847
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,013  16.56  -0.19 -1.1 192,174
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  15.80  0.12 0.8 2,400
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 390  13.22  0.40 3.1 464,472
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 93  12.44  -0.01 -0.0 2,452
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 388  17.90  -0.46 -2.5 520,312
 AMAP    AutoNavi Holdings Limited  Application Software Technology NASDAQ 1,429  20.63  -0.04 -0.2 1,079,239
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 23,119  19.44  0.19 1.0 8,489,649
 AMBCW    Ambac Financial Group Inc.    NASDAQ   20.49  -0.30 -1.4 6,827
 AMC    Amc Entertainment Holdings Inc    NYSE   23.71  0.84 3.7 94,190
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 464  13.72  -0.10 -0.7 150,901
 AMH    American Homes 4 Rent    NYSE 2,975  15.93  -0.03 -0.2 571,974
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 89  11.05  -0.10 -0.9 607
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 176  21.85  -0.16 -0.7 13,149
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 111  11.68  -0.18 -1.5 3,442
1971 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in