Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AGNCB    American Capital Agency Corp.    NASDAQ 7,950  23.62  -0.06 -0.3 20,942
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 3,820  22.43  -0.23 -1.0 1,169,957
 AGRO    Adecoagro S.A.  Farm Products Consumer Goods NYSE 1,290  11.55  0.04 0.3 228,640
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 309  12.06  -1.04 -7.9 297,356
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 258  10.25  0.35 3.5 44,414
 AHGP    Alliance Holdings GP, L.P.  Nonmetallic Mineral Mining Basic Materials NASDAQ 1,420  15.79  -1.44 -8.4 211,692
 AHH    Armada Hoffler Properties Inc.  REIT - Diversified Financial NYSE 469  10.11  -0.26 -2.5 213,610
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 1,410  23.04  1.15 5.3 1,417,292
 AI    Arlington Asset Investment Corp.  Investment Brokerage - Regional Financial NYSE 291  10.95  -0.40 -3.5 352,285
 AIB    Apollo Investment Corporation    NYSE   24.421  -0.129 -0.5 7,313
 AIC    Arlington Asset Investment Cor    NYSE   18.995  -0.648 -3.3 1,450
 AIF    Apollo Tactical Income Fund Inc    NYSE   12.79  -0.10 -0.8 91,215
 AIMC    Altra Holdings, Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 738  21.76  -0.30 -1.4 126,765
 AIMT    Aimmune Therapeutics Inc    NASDAQ 840  15.18  0.63 4.3 131,581
 AIR    AAR Corp.  Aerospace/Defense Products & Services Industrial Goods NYSE 868  19.63  0.23 1.2 217,818
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 57  22.09  0.14 0.6 8,484
 AIW    Arlington Asset Investment Cor    NYSE 432  19.31  -0.04 -0.2 2,319
 AIY    Apollo Investment Corporation    NYSE 5,920  24.89  -0.03 -0.1 10,286
 AJRD    Gencorp Inc    NYSE 1,040  15.02  -0.01 -0.067 246,863
 AJX    Great Ajax Corp.    NYSE 190  10.17  -0.36 -3.4 9,297
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,480  14.42  0.04 0.3 684
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,730  16.32  0.81 5.2 29,776
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 119  14.53  0.00 0.00 20,464
 AKRX    Akorn, Inc.  Diagnostic Substances Healthcare NASDAQ 3,950  24.52  0.46 1.9 1,849,192
 AKTX    Akari Therapeutics Plc    NASDAQ 171  12.445  0.00 0.00 0
2062 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in