Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 51  20.00  0.51 2.6 8,482
 AIW    Arlington Asset Investment Cor    NYSE 567  24.60  -0.05 -0.2 1,000
 AKAO    Achaogen Inc  Biotechnology Healthcare NASDAQ 208  11.79  0.02 0.2 36,530
 AKBA    Akebia Therapeutics Inc.  Biotechnology Healthcare NASDAQ 194  10.99  -0.44 -3.8 27,036
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,270  14.25  0.00 0.0 0
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,650  16.95  0.22 1.3 10,879
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   14.14  0.14 1.0 20,489
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 832  14.19  -0.48 -3.3 73,670
 ALDX    Aldeyra Therapeutics Inc.  Biotechnology Healthcare NASDAQ 55  12.31  1.34 12.2 88,552
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 751  12.23  0.00 0.0 433,785
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 69  17.35  0.23 1.3 110
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 108  15.00  0.07 0.5 3,328
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 28,630  23.92  0.35 1.5 5,204,158
 AMBCW    Ambac Financial Group Inc.    NASDAQ   14.90  -0.25 -1.7 1,365
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,630  16.87  0.05 0.3 191,633
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 86  10.62  0.51 5.0 10,457
 AMID    American Midstream Partners LP  Gas Utilities Utilities NYSE 281  18.12  -0.70 -3.7 23,027
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 172  22.90  0.15 0.7 3,842
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 186  23.75  0.07 0.3 15,506
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 80,890  22.47  -0.11 -0.5 7,931
 AMPH    Amphastar Pharmaceuticals Inc.  Drug Manufacturers - Other Healthcare NASDAQ 526  12.34  -0.13 -1.0 17,121
 AMRI    Albany Molecular Research Inc.  Research Services Services NASDAQ 538  16.22  0.00 0.0 134,706
 AMRK    A-Mark Precious Metals Inc.  Investment Brokerage - National Financial NASDAQ 68  10.15  -0.05 -0.5 9,813
 AMTG    Apollo Residential Mortgage, Inc.  REIT - Residential Financial NYSE 505  15.77  -0.13 -0.8 58,366
 AMX    America Movil S.A.B. de C.V.  Wireless Communications Technology NYSE 78,310  22.46  -0.20 -0.9 1,245,287
1978 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in