Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 251  10.99  0.20 1.9 107,316
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 234  11.38  0.19 1.7 38,761
 AHP    Ashford Hospitality Prime Inc.    NYSE 390  15.74  0.13 0.8 84,261
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 711  16.88  0.10 0.6 317,149
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 912  10.53  0.18 1.7 436,451
 AIB    Apollo Investment Corporation    NYSE 1,873  24.85  -0.07 -0.3 16,597
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.36  0.17 1.0 47,043
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 19  22.96  0.22 1.0 25,774
 AIR    AAR Corp.  Aerospace/Defense Products & Services Industrial Goods NYSE 916  24.52  0.33 1.4 255,740
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 76  10.85  -0.01 -0.1 5,216
 AIRR    First Trust Rba American Indust    NASDAQ   18.09  0.54 3.1 23,655
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 30  13.03  0.22 1.7 7,438
 AIW    Arlington Asset Investment Cor    NYSE 588  24.27  0.10 0.4 800
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,520  13.46  0.01 0.1 58,635
 AIY    Apollo Investment Corporation    NYSE 1,873  24.75  0.00 0.0 6,469
 AKBA    Akebia Therapeutics Inc.  Biotechnology Healthcare NASDAQ 417  20.17  -0.26 -1.3 187,068
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   15.85  0.00 0.0 0
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   19.31  0.08 0.4 22,950
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 116  13.74  0.01 0.1 21,970
 ALDR    Alder Biopharmaceuticals Inc  Biotechnology Healthcare NASDAQ 7  13.68  1.27 10.2 90,191
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,131  18.55  0.05 0.3 195,355
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 944  15.20  0.48 3.3 915,966
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 66  16.10  0.00 0.0 100
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 332  10.58  0.14 1.3 152,966
 ALLY    Ally Financial    NYSE 10,099  22.12  0.59 2.7 3,731,220
2058 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in