Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 923  10.49  -0.01 -0.1 122,380
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.61  0.16 1.0 22,458
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 230  21.70  0.08 0.4 7,899
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 71  10.07  0.00 0.0 102
 AIRR    First Trust Rba American Indust    NASDAQ   18.01  0.12 0.7 762
 AIW    Arlington Asset Investment Cor    NYSE 570  24.66  0.00 0.0 0
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,270  11.35  -0.08 -0.7 6,018
 AKAO    Achaogen Inc  Biotechnology Healthcare NASDAQ 221  12.11  -0.31 -2.5 14,000
 AKBA    Akebia Therapeutics Inc.  Biotechnology Healthcare NASDAQ 219  12.00  0.01 0.1 23,270
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,270  14.45  0.00 0.0 0
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,780  17.25  0.00 0.0 0
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 116  13.62  0.03 0.2 11,996
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 781  12.88  0.26 2.1 12,920
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 918  12.38  0.37 3.1 91,001
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 69  17.51  0.00 0.0 0
 ALLY    Ally Financial  Consumer Lending Financial NYSE 10,630  23.58  0.83 3.6 10,295,871
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 109  14.77  0.00 0.0 0
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 30,550  24.97  -0.04 -0.2 3,850,281
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 1,040  23.96  0.44 1.9 85,319
 AMBCW    Ambac Financial Group Inc.    NASDAQ   13.32  0.00 0.0 0
 AMBR    Amber Road Inc.  Software Technology NYSE 249  10.25  0.17 1.7 19,291
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,570  17.26  0.06 0.3 32,051
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 88  11.29  0.00 0.0 0
 AMID    American Midstream Partners LP  Gas Utilities Utilities NYSE 326  19.18  0.19 1.0 3,069
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 182  24.38  -0.40 -1.6 12,195
2007 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in