Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 606  12.81  0.32 2.6 200,529
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 842  10.46  0.02 0.2 888,346
 AIB    Apollo Investment Corporation    NYSE 1,929  23.99  -0.01 -0.0 8,927
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.81  0.01 0.1 46,248
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 29  12.14  0.11 0.9 929
 AIW    Arlington Asset Investment Cor    NYSE 509  24.26  0.26 1.1 808
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,865  15.91  0.20 1.3 56,624
 AIY    Apollo Investment Corporation    NYSE 1,929  23.83  -0.17 -0.7 30,882
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   19.43  0.13 0.7 1,000
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 109  12.78  -0.03 -0.2 18,400
 AKRX    Akorn, Inc.  Diagnostic Substances Healthcare NASDAQ 2,081  22.81  0.10 0.4 674,475
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,028  17.15  0.24 1.4 92,394
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,013  15.74  0.40 2.6 688,207
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  15.46  0.00 0.0 18
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 390  12.04  -0.03 -0.2 127,056
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 93  12.47  0.22 1.8 6,100
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 388  17.88  0.13 0.7 324,142
 AMAP    AutoNavi Holdings Limited  Application Software Technology NASDAQ 1,429  20.65  -0.05 -0.2 840,350
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 23,119  18.99  0.07 0.4 10,238,706
 AMBCW    Ambac Financial Group Inc.    NASDAQ   19.00  -0.22 -1.1 5,124
 AMC    Amc Entertainment Holdings Inc    NYSE   22.30  -0.21 -0.9 367,082
 AMED    Amedisys Inc.  Home Health Care Healthcare NASDAQ 464  13.78  0.03 0.2 219,125
 AMH    American Homes 4 Rent    NYSE 2,975  16.00  -0.04 -0.2 527,774
 AMIC    American Independence Corp.  Accident & Health Insurance Financial NASDAQ 89  10.65  -0.39 -3.5 2,605
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 176  22.19  -0.07 -0.3 17,954
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in