Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 309  20.09  0.71 3.7 20,431
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 248  11.24  0.10 0.9 61,805
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 252  11.39  -0.11 -1.0 35,534
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 400  17.52  0.60 3.5 87,638
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 761  17.17  0.25 1.5 410,034
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 954  10.81  -0.05 -0.5 372,952
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.20  0.00 0.0 52,891
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 76  11.97  0.03 0.2 3,779
 AIRR    First Trust Rba American Indust    NASDAQ   18.84  0.06 0.3 25,697
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 31  13.01  0.04 0.3 2,932
 AIW    Arlington Asset Investment Cor    NYSE 588  24.50  0.19 0.8 664
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,454  11.91  -0.12 -1.0 154,503
 AIY    Apollo Investment Corporation    NYSE 1,873  24.91  -0.03 -0.1 10,717
 AKAO    Achaogen Inc  Biotechnology Healthcare NASDAQ 161  10.21  0.67 7.0 66,081
 AKBA    Akebia Therapeutics Inc.  Biotechnology Healthcare NASDAQ 417  13.11  0.12 0.9 188,721
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   15.56  -0.09 -0.6 2,799
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   18.50  -0.01 -0.1 32,334
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 117  13.77  0.01 0.1 5,995
 ALDR    Alder Biopharmaceuticals Inc  Biotechnology Healthcare NASDAQ 7  16.81  0.07 0.4 54,773
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,131  19.08  0.27 1.4 321,628
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,034  15.14  0.03 0.2 772,738
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 64  16.20  0.20 1.3 300
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 359  11.27  0.24 2.2 232,222
 ALLY    Ally Financial  Consumer Lending Financial NYSE 10,099  22.80  -0.02 -0.1 3,646,438
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 102  13.24  -0.14 -1.0 3,488
2050 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in