Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AIC    Arlington Asset Investment Cor    NYSE   24.52  0.24 1.0 735
 AIF    Apollo Tactical Income Fund Inc    NYSE   15.55  -0.05 -0.3 43,307
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 196  14.96  1.19 8.6 23,364
 AIRR    First Trust Rba American Indust    NASDAQ   17.47  0.16 0.9 55,900
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 47  22.16  0.14 0.6 714
 AIW    Arlington Asset Investment Cor    NYSE 573  24.50  0.00 0.00 100
 AJRD    Gencorp Inc    NYSE 1,300  23.41  0.77 3.4 662,582
 AJX    Great Ajax Corp.    NYSE 222  14.04  0.13 0.9 12,560
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,340  13.68  0.01 0.07 335
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 3,060  16.65  0.12 0.7 25,529
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 115  13.40  0.13 1.0 6,267
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,270  21.96  0.50 2.3 88,683
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,250  18.61  0.10 0.5 553,392
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 87  23.73  -0.04 -0.2 4,207
 ALLY    Ally Financial  Consumer Lending Financial NYSE 10,630  22.77  -0.22 -1.0 3,597,134
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 111  13.83  -0.22 -1.6 4,301
 ALRM    Alarm.Com Holdings Inc.    NASDAQ 775  18.53  0.25 1.4 473,307
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 24,160  17.36  -0.21 -1.2 15,975,929
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 1,040  16.04  -0.27 -1.7 391,717
 AMFW    Amec Foster Wheeler Plc.    NYSE 5,320  12.71  -0.37 -2.8 57,656
 AMH    American Homes 4 Rent  REIT - Residential Financial NYSE 3,550  16.55  0.00 0.00 1,656,578
 AMID    American Midstream Partners LP  Gas Utilities Utilities NYSE 377  11.88  -0.89 -7.0 82,691
 AMNB    American National Bankshares Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 200  23.68  0.48 2.1 13,699
 AMOT    Allied Motion Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 243  21.14  0.06 0.3 39,789
 AMOV    America Movil S.A.B. De C.V.    NASDAQ 71,140  19.41  0.74 4.0 1,527
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in