Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AI    Arlington Asset Investment Corp.  Investment Brokerage - Regional Financial NYSE 418  15.73  -0.35 -2.2 214,011
 AIC    Arlington Asset Investment Cor    NYSE   21.93  -0.57 -2.5 500
 AIF    Apollo Tactical Income Fund Inc    NYSE   15.05  0.02 0.1 39,456
 AIMC    Altra Holdings, Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 655  23.53  -0.08 -0.3 93,187
 AIMT    Aimmune Therapeutics Inc    NASDAQ 890  22.59  -0.94 -4.0 201,806
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 159  14.46  -0.22 -1.5 14,380
 AIR    AAR Corp.  Aerospace/Defense Products & Services Industrial Goods NYSE 957  23.28  -0.19 -0.8 173,516
 AIRR    First Trust Rba American Indust    NASDAQ   16.27  -0.11 -0.7 8,172
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 55  22.65  0.00 0.00 61
 AIW    Arlington Asset Investment Cor    NYSE 555  22.66  0.46 2.1 3,100
 AJRD    Gencorp Inc    NYSE 1,300  20.18  -0.20 -1.0 161,327
 AJX    Great Ajax Corp.    NYSE 205  12.88  -0.08 -0.6 17,753
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,100  15.56  -0.32 -2.0 100
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE 2,630  19.09  -0.30 -1.5 13,691
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 114  13.50  0.10 0.7 27,242
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,620  24.99  -0.38 -1.5 151,618
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,410  17.34  -0.46 -2.6 660,263
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 91  22.90  -0.17 -0.7 217
 ALLY    Ally Financial  Consumer Lending Financial NYSE 10,960  20.58  -0.61 -2.9 2,467,069
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  13.95  0.14 1.0 899
 ALRM    Alarm.Com Holdings Inc.    NASDAQ 775  16.06  -0.20 -1.2 122,280
 ALTY    Global X Superdividend Alternatives ETF    NASDAQ   14.04  0.00 0.00 12
 AM    American Greetings Corp.  Business Services Services NYSE 4,150  22.78  0.23 1.0 179,241
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 20,970  15.39  -0.37 -2.3 15,227,258
 AMBC    Ambac Financial Group Inc.  Surety & Title Insurance Financial NASDAQ 773  16.20  -0.39 -2.4 191,585
2212 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in