Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 247  11.28  -0.03 -0.3 9,772
 AHP    Ashford Hospitality Prime Inc.    NYSE 425  16.33  -0.09 -0.5 11,347
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 648  15.02  0.01 0.1 193,743
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 1,013  11.41  -0.03 -0.2 112,277
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.88  0.07 0.4 12,281
 AIRR    First Trust Rba American Indust    NASDAQ   19.03  -0.08 -0.4 5,189
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 27  11.27  0.14 1.3 3,500
 AIW    Arlington Asset Investment Cor    NYSE 539  24.50  0.00 0.0 0
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,396  13.04  0.02 0.2 13,851
 AIY    Apollo Investment Corporation    NYSE 2,031  24.89  0.00 0.0 300
 AKBA    Akebia Therapeutics Inc.    NASDAQ 523  22.00  -0.31 -1.4 40,479
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   16.70  -0.35 -2.1 1,110
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   19.88  -0.18 -0.9 10,116
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 113  13.29  -0.01 -0.1 6,272
 AKS    AK Steel Holding Corporation  Steel & Iron Basic Materials NYSE 1,311  10.37  0.36 3.6 3,641,246
 ALDR    Alder Biopharmaceuticals Inc    NASDAQ 19  16.18  0.07 0.4 74,161
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,160  19.07  -0.04 -0.2 14,227
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,015  16.34  0.00 0.0 159,983
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 63  15.82  -0.05 -0.3 1,318
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 348  10.61  0.09 0.8 47,545
 ALLY    Ally Financial    NYSE 11,587  24.79  -0.05 -0.2 1,373,489
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 96  13.32  0.19 1.4 1,503
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 469  20.60  0.20 1.0 11,451
 AMAP    AutoNavi Holdings Limited  Application Software Technology NASDAQ   20.90  0.00 0.0 0
 AMAT    Applied Materials Inc.  Semiconductor Equipment & Materials Technology NASDAQ 25,456  22.20  0.00 0.0 3,051,333
2021 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in