Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AGTC    Applied Genetic Technologies Co    NASDAQ 261  17.99  2.38 15.2 545,007
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 309  13.25  -0.08 -0.6 21,141
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 250  11.10  -0.25 -2.2 46,099
 AHP    Ashford Hospitality Prime Inc.    NYSE 432  16.90  -0.13 -0.8 99,002
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 583  12.98  0.27 2.1 398,316
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 1,058  11.71  -0.11 -0.9 443,734
 AIB    Apollo Investment Corporation    NYSE 2,048  24.89  0.08 0.3 16,421
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.92  0.00 0.0 78,706
 AIRI    Air Industries Group Inc.    NYSE 72  10.27  -0.13 -1.3 818
 AIRR    First Trust Rba American Indust    NASDAQ   18.42  -0.18 -1.0 11,597
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 29  11.71  -0.48 -3.9 36,564
 AIW    Arlington Asset Investment Cor    NYSE 520  24.25  -0.45 -1.8 1,270
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,595  13.67  -0.08 -0.6 17,590
 AIY    Apollo Investment Corporation    NYSE 2,048  24.79  0.11 0.4 19,536
 AKAO    Achaogen Inc    NASDAQ 204  11.10  -0.42 -3.6 71,846
 AKBA    Akebia Therapeutics Inc.    NASDAQ 478  23.36  -0.28 -1.2 138,217
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   18.20  0.05 0.3 2,100
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   21.70  0.00 0.0 22,291
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 113  13.40  0.02 0.1 19,455
 ALDR    Alder Biopharmaceuticals Inc    NASDAQ 28  16.62  0.49 3.0 69,898
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,094  17.79  0.29 1.7 108,151
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 862  13.50  0.50 3.8 670,373
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 67  16.28  0.09 0.6 916
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 425  12.95  -0.14 -1.1 109,953
 ALLY    Ally Financial    NYSE 11,490  24.01  0.02 0.1 704,197
2021 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in