Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 285  12.48  0.03 0.2 62,969
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 253  11.52  0.02 0.2 40,029
 AHP    Ashford Hospitality Prime Inc.    NYSE 417  16.19  0.08 0.5 173,776
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 733  15.12  -0.16 -1.0 338,702
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 1,028  11.59  0.11 1.0 254,924
 AIB    Apollo Investment Corporation    NYSE 2,031  24.92  -0.03 -0.1 16,230
 AIF    Apollo Tactical Income Fund Inc    NYSE   17.85  0.11 0.6 33,085
 AIRR    First Trust Rba American Indust    NASDAQ   19.34  0.04 0.2 1,993
 AIRT    Air T Inc.  Air Delivery & Freight Services Services NASDAQ 27  11.61  0.06 0.5 4,269
 AIW    Arlington Asset Investment Cor    NYSE 539  24.39  0.13 0.5 3,138
 AIXG    Aixtron SE  Diversified Machinery Industrial Goods NASDAQ 1,495  13.08  0.00 0.0 9,563
 AIY    Apollo Investment Corporation    NYSE 2,031  24.82  -0.05 -0.2 21,801
 AKBA    Akebia Therapeutics Inc.    NASDAQ 523  22.51  0.66 3.0 95,845
 AKO-A    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   16.70  0.11 0.7 8,012
 AKO-B    Embotelladora Andina S.A.  Beverages - Soft Drinks Consumer Goods NYSE   19.51  -0.01 -0.1 80,801
 AKP    Alliance California Municipal Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 115  13.34  -0.08 -0.6 20,774
 AKS    AK Steel Holding Corporation  Steel & Iron Basic Materials NYSE 1,486  10.92  0.30 2.8 5,387,628
 ALDR    Alder Biopharmaceuticals Inc    NASDAQ 19  17.04  0.15 0.9 27,112
 ALDW    Alon USA Partners, LP  Oil & Gas Refining & Marketing Basic Materials NYSE 1,160  19.41  0.02 0.1 119,735
 ALJ    Alon USA Energy, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,131  16.63  0.03 0.2 411,207
 ALLB    Alliance Bancorp Inc of Pennsylvania  Regional - Northeast Banks Financial NASDAQ 63  15.70  0.00 0.0 5
 ALLT    Allot Communications Ltd.  Technical & System Software Technology NASDAQ 346  10.83  0.35 3.3 229,885
 ALLY    Ally Financial    NYSE 11,587  24.60  -0.25 -1.0 11,425,613
 ALOT    Astro-Med Inc.  Computer Peripherals Technology NASDAQ 101  13.28  0.14 1.1 14,929
 AMAG    AMAG Pharmaceuticals, Inc.  Diagnostic Substances Healthcare NASDAQ 491  22.63  0.28 1.3 141,088
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in