Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FYLD    Cambria Foreign Shareholder Yie    NYSE   23.53  -0.12 -0.5 9,317
 G    Genpact Ltd.  Management Services Services NYSE 4,410  22.19  0.03 0.1 421,425
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 236  14.84  -0.13 -0.9 32,520
 GBAB    Guggenheim Build America Bonds    NYSE   23.08  0.02 0.1 63,704
 GBCI    Glacier Bancorp Inc.  Regional - Pacific Banks Financial NASDAQ 1,850  24.76  0.10 0.4 162,410
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 843  17.68  0.03 0.2 77,393
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 304  15.31  0.19 1.3 11,738
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   10.28  0.04 0.4 1,081
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 36  10.34  0.00 0.0 0
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.32  -0.01 -0.1 35,166
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   18.18  0.04 0.2 27,981
 GDOT    Green Dot Corporation  Business Services Services NYSE 931  15.95  0.02 0.1 301,407
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE   21.76  -0.04 -0.2 108,389
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 343  18.75  -0.10 -0.5 365,710
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   19.98  -0.01 -0.0 19,509
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,700  17.75  0.07 0.4 1,019,228
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   13.60  0.26 1.9 55,898
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE   15.26  0.02 0.1 24,479
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 58  14.53  0.10 0.7 765
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 639  16.25  -0.02 -0.1 117,132
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE   16.69  0.05 0.3 21,361
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 19,380  21.74  0.15 0.7 6,507,788
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 2,190  20.53  -0.96 -4.5 787,780
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE   17.67  0.02 0.1 17,801
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   23.35  -0.15 -0.6 14,118
1923 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in