Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 834  17.84  0.04 0.2 137,518
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 326  17.00  0.20 1.2 19,541
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   10.33  0.16 1.6 32,117
 GCI    Gannett Co., Inc.  Publishing - Newspapers Services NYSE 8,060  36.64  0.34 0.9 1,442,504
 GDAY    Proshares Ultra Australian Doll    NYSE   24.20  -0.76 -3.0 1,075
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 36  10.41  0.00 0.00 0
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.40  0.02 0.2 20,656
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   17.88  -0.02 -0.10 79,230
 GDOT    Green Dot Corporation  Business Services Services NYSE 810  16.02  -0.44 -2.7 329,907
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE   21.23  0.14 0.7 152,640
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 242  16.50  -0.22 -1.3 234,735
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   19.55  0.24 1.2 25,927
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,510  18.89  0.50 2.7 1,925,657
 GEUR    Advisorshares Gartman Gold/Euro    NYSE   13.80  -0.06 -0.4 21,420
 GF    New Germany Fund Inc.  Closed-End Fund - Foreign Financial NYSE   15.59  0.12 0.8 20,692
 GFED    Guaranty Federal Bancshares Inc.  Regional - Southwest Banks Financial NASDAQ 62  14.51  0.06 0.4 546
 GFF    Griffon Corporation  General Building Materials Industrial Goods NYSE 753  17.39  0.01 0.06 347,198
 GFY    Western Asset Variable Rate Strategic Fund Inc.  Closed-End Fund - Debt Financial NYSE   16.58  -0.03 -0.2 9,937
 GG    Goldcorp Inc.  Gold Basic Materials NYSE 17,700  18.19  -0.24 -1.3 6,403,384
 GGAL    Grupo Financiero Galicia S.A.  Foreign Money Center Banks Financial NASDAQ 2,670  24.25  0.75 3.2 383,854
 GGE    Claymore Dividend & Income Fund  Closed End Funds Financial NYSE   17.59  0.15 0.9 17,377
 GGM    Guggenheim Credit Allocation F  Closed End Funds Financial NYSE   23.45  0.21 0.9 19,704
 GGZ    Gabelli Global Small and Mid CA    NYSE   10.61  0.07 0.7 21,144
 GHM    Graham Corp.  Metal Fabrication Industrial Goods NYSE 232  24.16  -0.10 -0.4 24,998
 GHY    Prudential Global Short Durati  Closed End Funds Financial NYSE   16.03  -0.06 -0.4 77,800
1919 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in