Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 506  12.67  0.48 3.9 290,378
 FLN    Latin America Alphadex First Trust    NYSE   21.81  0.00 0.0 69
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 3,703  18.53  0.30 1.6 713,056
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 253  16.52  0.22 1.3 25,475
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 512  12.01  0.34 2.9 338,773
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 124  21.10  0.00 0.0 0
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,160  16.02  0.16 1.0 279,581
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 2,762  16.78  -0.04 -0.2 1,097,061
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 648  22.50  -0.43 -1.9 149,473
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 93  14.94  0.03 0.2 18,839
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.06  0.06 0.4 35,596
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 511  16.03  -0.08 -0.5 312,978
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 1,952  11.99  -0.02 -0.2 661,187
 FNFV    Fnfv Group of Fidelity National    NYSE 8,499  13.38  0.33 2.5 759,249
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 180  17.03  -0.09 -0.5 12,908
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,474  15.94  0.32 2.0 1,165,008
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,102  13.18  0.51 4.0 489,151
 FOF    Cohen & Steers Closed-End Opportunity Fund    NYSE 341  12.82  0.11 0.9 117,291
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 69  11.24  0.09 0.8 11,188
 FOR    Forestar Group Inc.  Property Management Financial NYSE 565  16.62  0.59 3.7 209,756
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 591  16.11  0.08 0.5 129,011
 FPE    First Trust Preferred Securitie    NYSE   18.99  0.07 0.4 21,612
 FPF    First Trust Intermediate Durat    NYSE   21.53  -0.08 -0.4 143,372
 FPL    First Trust New Opportunities M    NYSE   17.49  0.06 0.3 128,542
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 703  12.27  0.36 3.0 235,817
2076 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in