Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 648  24.71  1.71 7.4 248,694
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 93  14.77  -0.05 -0.3 13,266
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.04  0.07 0.5 748
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 511  16.73  -0.02 -0.1 152,474
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 1,952  11.87  0.07 0.6 567,228
 FNFV    Fnfv Group of Fidelity National    NYSE 8,499  13.40  -0.34 -2.5 524,997
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 180  17.26  -0.16 -0.9 5,326
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,474  15.93  -0.25 -1.5 838,032
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,102  12.90  -0.22 -1.7 440,856
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE 341  13.31  0.13 1.0 87,708
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 69  12.08  0.11 0.9 16,297
 FOR    Forestar Group Inc.  Property Management Financial NYSE 565  17.12  -0.03 -0.2 144,093
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 591  16.04  0.02 0.1 63,121
 FPE    First Trust Preferred Securitie    NYSE   19.02  0.03 0.2 50,666
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   21.68  -0.02 -0.1 125,531
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 18,114  10.49  -0.03 -0.3 29,088
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   18.02  0.06 0.3 166,929
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 703  12.00  -0.09 -0.7 280,484
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 258  12.82  0.73 6.0 41,734
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 89  12.81  -0.01 -0.1 13,719
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 1,904  18.50  -0.07 -0.4 346,393
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.89  0.10 0.7 75,179
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 536  12.05  -0.18 -1.5 500,695
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 512  14.80  -0.02 -0.1 112,278
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 728  21.06  0.08 0.4 67,143
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in