Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FELP    Foresight Energy LP    NYSE 2,331      
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 101  18.86  0.01 0.1 9,137
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 577  12.67  -0.32 -2.5 193,027
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 292  14.71  -0.02 -0.1 44,812
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 977  16.55  0.00 0.0 173,906
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 830  19.31  0.14 0.7 115,433
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   21.80  0.06 0.3 8,476
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 583  19.13  0.06 0.3 59,864
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 165  22.28  0.12 0.5 11,267
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 166  10.55  -0.03 -0.3 46,984
 FGL    Fidelity & Guaranty    NYSE 1,327  21.50  -0.14 -0.6 27,588
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,981  12.52  0.08 0.6 1,839,772
 FHY    Strategic High II    NYSE 133  15.47  0.04 0.3 21,331
 FI    Frank`s International N.V.    NYSE 3,094  19.46  -0.02 -0.1 225,133
 FIF    First Trust Energy Infrastruct    NYSE   23.81  -0.19 -0.8 126,858
 FIO    Fusion-io, Inc.  Data Storage Devices Technology NYSE 2  11.22  -0.02 -0.1 41,900
 FISH    Marlin Midstream Partners Lp    NASDAQ 10,181  21.21  -0.04 -0.2 37,731
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 319  23.08  0.08 0.3 21,756
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 17,223  20.74  0.17 0.8 6,154,515
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 566  14.55  -0.05 -0.3 187,465
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 896  19.15  -0.19 -1.0 10,541
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 193  19.51  0.04 0.2 22,668
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,482  10.84  -0.05 -0.5 4,723,351
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 544  14.16  -0.10 -0.7 105,467
 FLN    Latin America Alphadex First Trust    NYSE   24.07  0.13 0.6 910
2099 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in