Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 631  15.04  0.65 4.5 969,835
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 151  22.00  0.00 0.00 0
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,460  18.77  0.05 0.3 330,560
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,420  18.74  0.08 0.4 1,443,527
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 1,080  20.30  -2.01 -9.0 1,660,909
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 89  14.01  0.07 0.5 16,785
 FMO    Fiduciary/Claymore MLP Opportunity Fund  Closed-End Fund - Equity Financial NYSE 789  21.38  0.14 0.7 134,255
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE 61  14.57  0.08 0.6 6,012
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 708  18.56  0.07 0.4 100,102
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,450  13.79  -0.01 -0.07 1,241,686
 FNDE    Schwab Fundamental Emerging Mar    NYSE   21.69  0.03 0.1 90,036
 FNFV    Fnfv Group of Fidelity National    NYSE 1,230  14.56  0.27 1.9 919,034
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 355  23.59  -0.12 -0.5 55,099
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 194  19.01  0.33 1.8 53,759
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 2,070  17.41  -0.06 -0.3 1,390,491
 FNWB    First Northwest Bancorp    NASDAQ 161  12.30  -0.06 -0.5 3,500
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,380  13.89  -0.10 -0.7 1,104,085
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   11.86  -0.03 -0.3 52,442
 FOGO    Fogo De Chao Inc.    NASDAQ 649  20.13  0.28 1.4 129,734
 FOIL    Aluminum Pure Beta ETN Ipath    NYSE   24.13  0.00 0.00 1
 FOLD    Amicus Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,350  17.19  0.80 4.9 3,041,102
 FOMX    Foamix Pharmaceuticals Ltd.    NASDAQ 350  10.64  0.42 4.1 573,745
 FOR    Forestar Group Inc.  Property Management Financial NYSE 457  12.80  0.30 2.4 281,729
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 632  15.88  -0.12 -0.8 123,115
 FPE    First Trust Preferred Securitie    NYSE   19.11  0.04 0.2 77,428
2080 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in