Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FTT    Federated Enhanced Treasury Income    NYSE   13.55  0.05 0.4 13,029
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,230  12.68  0.08 0.6 1,266,953
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 600  16.73  0.03 0.2 158,074
 FUTS    Proshares Managed Futures Strat    NYSE   21.00  0.00 0.00 0
 FV    First Trust Dorsey Wright Focus    NASDAQ   24.62  0.25 1.0 1,098,308
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 40  22.45  0.00 0.00 372
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 181  16.32  0.08 0.5 20,529
 FXENP    FX Energy Inc.    NASDAQ 911  15.74  -0.08 -0.5 2,800
 FYLD    Cambria Foreign Shareholder Yie    NYSE   23.81  0.08 0.3 6,733
 G    Genpact Ltd.  Management Services Services NYSE 4,990  22.67  0.11 0.5 654,019
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 254  15.13  0.00 0.00 39,130
 GBAB    Guggenheim Build America Bonds    NYSE   21.40  -0.07 -0.3 67,733
 GBDC    Golub Capital Bdc  Closed End Funds Financial NASDAQ 864  17.23  0.06 0.3 128,190
 GBNK    Guaranty Bancorp  Savings & Loans Financial NASDAQ 346  16.35  0.24 1.5 39,429
 GCH    The Greater China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 101  11.08  -0.01 -0.09 12,244
 GDAY    Proshares Ultra Australian Doll    NYSE   24.81  0.00 0.00 0
 GDEF    Global Defense & National Secur  Conglomerates Conglomerates NASDAQ 101  10.45  0.00 0.00 0
 GDL    The Gdl Fund  Closed End Funds Financial NYSE   10.45  0.03 0.3 34,453
 GDO    Western Asset Global Corporate Defined  Closed End Funds Financial NYSE   17.84  0.04 0.2 24,423
 GDOT    Green Dot Corporation  Business Services Services NYSE 794  15.06  0.20 1.3 442,832
 GDV    Gabelli Dividend & Income Trust  Closed-End Fund - Debt Financial NYSE 1,780  21.57  0.16 0.7 97,346
 GEOS    Geospace Technologies Corporation  Scientific & Technical Instruments Technology NASDAQ 251  20.33  0.37 1.9 144,329
 GEQ    Guggenheim Equal Weight Enhance  Investment Trusts Financial NYSE   20.10  0.24 1.2 11,356
 GER    Goldman Sachs MLP Energy Renai    NYSE   15.00  0.00 0.00 156,204
 GES    Guess? Inc.  Apparel Stores Services NYSE 1,600  17.67  -0.13 -0.7 854,541
1942 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in