Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 3,980  19.00  0.26 1.4 844,623
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 253  19.59  -0.31 -1.6 16,002
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 511  12.38  0.01 0.1 229,905
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 124  21.04  -0.02 -0.1 200
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,250  16.79  0.37 2.3 504,160
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,030  18.35  0.43 2.4 1,158,146
 FMLP    Etracs Wells Fargo MLP Ex-Energ    NYSE   23.04  0.18 0.8 4,990
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 91  14.89  0.12 0.8 16,717
 FMSA    Fmsa Holdings Inc    NYSE 2,104  12.29  -0.07 -0.6 2,606,097
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.12  0.00 0.0 2,701
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 511  18.21  0.75 4.3 301,162
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,130  12.79  0.24 1.9 1,234,846
 FNFV    Fnfv Group of Fidelity National    NYSE 8,499  13.44  0.27 2.1 825,076
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 190  17.69  -0.29 -1.6 37,954
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,624  16.72  0.36 2.2 1,167,841
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,150  13.12  -0.04 -0.3 1,033,707
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE 341  13.39  0.15 1.1 64,971
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 78  12.62  0.13 1.0 27,052
 FOR    Forestar Group Inc.  Property Management Financial NYSE 604  17.45  0.07 0.4 213,260
 FORTY    Formula Systems  Business Software & Services Technology NASDAQ 373  25.09  0.00 0.0 190
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 591  16.94  0.31 1.9 92,870
 FPE    First Trust Preferred Securitie    NYSE   19.08  0.00 0.0 31,543
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   21.94  0.03 0.1 89,525
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 18,114  10.36  -0.04 -0.4 57,386
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   17.93  0.01 0.1 127,473
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in