Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FSAM    Fifth Street Asset Management I    NASDAQ 67  11.19  0.16 1.5 81,767
 FSB    Franklin Financial Network Inc.    NYSE 220  20.90  0.15 0.7 19,206
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 59  19.93  -0.03 -0.2 1,274
 FSCFL    Fifth Street Finance Corp.    NASDAQ 3,520  24.86  -0.16 -0.6 1,453
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE   16.66  0.00 0.00 154,031
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   10.84  -0.01 -0.09 71,928
 FSIC    FS Investment Corp    NYSE 2,464  10.43  0.03 0.3 1,172,596
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,290  12.51  0.06 0.5 433,234
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 1,000  16.34  -0.09 -0.5 386,464
 FSYS    Fuel Systems Solutions, Inc.  Auto Parts Consumer Goods NASDAQ 214  11.03  0.11 1.0 35,616
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.34  0.01 0.08 46,026
 FTGC    Synergetics Inc    NASDAQ   24.51  0.15 0.6 48,059
 FTHI    First Trust High Income ETF    NASDAQ   20.90  0.00 0.00 0
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 1,610  14.06  -0.43 -3.0 2,075,516
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.74  -0.06 -0.3 500
 FTT    Federated Enhanced Treasury Income    NYSE   13.44  0.03 0.2 26,357
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,210  12.09  -0.11 -0.9 1,276,972
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 584  16.52  0.04 0.2 23,995
 FUTS    Proshares Managed Futures Strat    NYSE   21.20  0.00 0.00 55
 FV    First Trust Dorsey Wright Focus    NASDAQ   24.51  0.02 0.08 1,355,310
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 39  22.74  0.29 1.3 2,047
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 191  16.88  0.05 0.3 13,331
 FXENP    FX Energy Inc.    NASDAQ 1,010  16.93  -0.20 -1.2 11,262
 FYLD    Cambria Foreign Shareholder Yie    NYSE   23.74  0.18 0.8 13,281
 G    Genpact Ltd.  Management Services Services NYSE 5,060  22.29  -0.19 -0.8 422,867
1978 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in