Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FNFV    Fnfv Group of Fidelity National    NYSE 5,360  14.64  0.18 1.2 1,171,348
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 353  24.89  0.10 0.4 171,889
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 193  17.63  -0.13 -0.7 57,347
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,900  19.73  -0.12 -0.6 1,843,449
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,190  13.06  -0.28 -2.1 1,119,256
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE 349  13.12  -0.02 -0.2 90,842
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 67  10.34  0.15 1.5 34,009
 FOR    Forestar Group Inc.  Property Management Financial NYSE 529  15.72  0.59 3.9 874,472
 FORTY    Formula Systems  Business Software & Services Technology NASDAQ 307  22.02  0.02 0.1 1,235
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 593  16.13  0.13 0.8 111,491
 FPE    First Trust Preferred Securitie    NYSE   18.95  0.06 0.3 70,175
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   21.90  -0.06 -0.3 174,348
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 83  11.39  0.29 2.6 48,291
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   18.00  0.10 0.6 143,825
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 729  12.20  0.09 0.7 580,682
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 89  12.72  -0.01 -0.1 20,534
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,230  20.50  -0.09 -0.4 1,213,675
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.41  0.09 0.7 438,867
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 708  16.44  -0.19 -1.1 1,269,376
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 556  16.77  -0.17 -1.0 755,301
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 811  22.58  -0.23 -1.0 192,597
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 221  21.94  0.01 0.0 47,534
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 361  14.43  0.09 0.6 111,538
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 199  11.80  0.07 0.6 181,611
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 53  17.39  0.08 0.5 3,917
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in