Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 686  18.94  0.10 0.5 71,059
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,062  12.45  0.07 0.6 570,114
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 257  20.78  -2.31 -10.0 437,009
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 176  16.52  0.11 0.7 11,783
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,955  19.99  0.27 1.4 768,787
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,102  11.98  -0.70 -5.5 1,204,887
 FOF    Cohen & Steers Closed-End Opportunity Fund    NYSE 368  13.57  0.03 0.2 62,433
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 68  10.64  0.07 0.7 74,432
 FOR    Forestar Group Inc.  Property Management Financial NYSE 669  19.11  -0.03 -0.2 170,671
 FOXF    Fox Factory Holding Corp.    NASDAQ 587  15.01  -0.37 -2.4 197,792
 FPE    First Trust Preferred Securitie    NYSE   19.18  -0.03 -0.2 34,773
 FPF    First Trust Intermediate Durat    NYSE   22.36  -0.01 -0.0 152,756
 FPI    Farmland Partners Inc.    NYSE 54  12.03  0.02 0.2 217,714
 FPL    First Trust New Opportunities M    NYSE   19.38  -0.10 -0.5 71,024
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 781  13.30  0.02 0.2 307,187
 FPRX    Five Prime Therapeutics Inc.    NASDAQ 307  12.30  0.26 2.2 194,976
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  12.84  -0.06 -0.5 15,949
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,073  18.56  -0.26 -1.4 558,632
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.39  -0.10 -0.7 118,820
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 581  12.64  -0.04 -0.3 1,424,009
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 570  15.76  0.29 1.9 139,565
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 720  20.17  0.19 1.0 77,663
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 247  20.25  0.30 1.5 20,149
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 369  14.44  0.29 2.0 217,818
 FRS    Frisch`s Restaurants Inc.  Restaurants Services NYSE 122  23.94  0.05 0.2 947
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in