Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,430  14.11  -0.61 -4.1 786,577
 FIA    Falah Russell-Idealratings U.S    NYSE   24.52  0.00 0.00 0
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   13.74  -0.45 -3.2 41,956
 FII    Federated Investors, Inc.  Asset Management Financial NYSE 3,170  23.58  -0.12 -0.5 745,371
 FINL    Finish Line Inc.  Apparel Stores Services NASDAQ 726  18.04  -0.30 -1.6 1,131,037
 FISK    Empire State Realty Op L.P. Se    NYSE 4,780  16.08  0.00 0.00 0
 FIT    Fitbit Inc    NYSE 6,050  15.73  -1.20 -7.1 6,135,156
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 16,260  15.33  -0.20 -1.3 10,493,714
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 194  19.81  -0.34 -1.7 36,610
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,200  10.06  -0.13 -1.3 6,450,391
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,710  20.14  -0.18 -0.9 937,092
 FLOW    Flow International Corporation  Machine Tools & Accessories Industrial Goods NYSE 1,390  21.63  0.25 1.2 433,868
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 428  13.20  -0.93 -6.6 91,606
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 560  11.65  -0.13 -1.1 365,635
 FM    Fleetmatics Group Plc.  Investment Trusts Financial NYSE   23.36  -0.01 -0.043 519,558
 FMAT    Fidelity MSCI Materials Index E    NYSE   22.416  -0.264 -1.2 6,281
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,490  16.47  -0.44 -2.6 516,341
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,270  19.39  -0.17 -0.9 2,697,824
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 602  14.89  -0.39 -2.6 232,069
 FMLP    Etracs Wells Fargo MLP Ex-Energ    NYSE   15.44  0.00 0.00 6
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 91  15.22  -0.01 -0.066 8,232
 FMO    Fiduciary/Claymore MLP Opportunity Fund  Closed-End Fund - Equity Financial NYSE 367  10.49  -0.45 -4.1 207,231
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE 60  14.40  0.20 1.4 52,473
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,460  12.08  -0.01 -0.083 2,318,966
 FNDC    Schwab Fundamental Internationa    NYSE   24.366  -0.404 -1.6 44,407
2076 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in