Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 35  13.13  0.01 0.076 3,609
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,430  20.09  0.03 0.1 161,107
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,070  13.47  -0.14 -1.0 205,208
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,540  13.36  0.12 0.9 285,709
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 81  14.59  0.03 0.2 8,617
 EWA    iShares MSCI Australia Index  Exchange Traded Fund Financial NYSE 1,891  19.93  0.06 0.3 5,279,582
 EWH    iShares MSCI Hong Kong Index  Exchange Traded Fund Financial NYSE 3,342  19.78  -0.34 -1.7 3,942,398
 EWI    iShares MSCI Italy Index  Exchange Traded Fund Financial NYSE 1,063  12.71  0.05 0.4 1,844,146
 EWJ    iShares MSCI Japan Index  Exchange Traded Fund Financial NYSE 14,475  11.42  -0.10 -0.9 66,802,889
 EWK    iShares MSCI Belgium Investable Mkt Idx  Exchange Traded Fund Financial NYSE 130  17.92  0.06 0.3 128,323
 EWN    iShares MSCI Netherlands Invstbl Mkt Idx  Exchange Traded Fund Financial NYSE 150  24.72  -0.09 -0.4 323,814
 EWO    iShares MSCI Austria Investable Mkt Idx  Exchange Traded Fund Financial NYSE 60  16.24  0.24 1.5 23,463
 EWQ    iShares MSCI France Index  Exchange Traded Fund Financial NYSE 273  24.75  -0.11 -0.4 2,213,530
 EWS    iShares MSCI Singapore Index  Exchange Traded Fund Financial NYSE 895  10.87  -0.11 -1.0 2,092,845
 EWT    iShares MSCI Taiwan Index  Exchange Traded Fund Financial NYSE 3,197  13.06  -0.16 -1.2 8,662,931
 EWU    iShares MSCI United Kingdom Index  Exchange Traded Fund Financial NYSE 3,946  16.31  -0.02 -0.1 2,720,413
 EXA    Exa Corporation  Application Software Technology NASDAQ 186  13.05  0.06 0.5 18,806
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 311  22.74  0.34 1.5 53,123
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE   12.09  -0.01 -0.083 16,224
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,540  18.18  -0.06 -0.3 3,225,971
 EXTN    Exterran Corporation Common Sto    NYSE 534  15.30  0.29 1.9 319,471
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 52,760  13.56  -0.53 -3.8 69,254,240
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 190  11.09  0.05 0.5 22,805
 FAN    First Trust Global Wind Energy  Exchange Traded Fund Financial NYSE   11.99  0.24 2.0 25,182
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 1,260  23.67  -0.04 -0.2 167,036
2418 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in