Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FOR    Forestar Group Inc.  Property Management Financial NYSE 684  19.98  -0.03 -0.1 127,815
 FOXF    Fox Factory Holding Corp.    NASDAQ 563  15.75  0.05 0.3 94,215
 FPE    First Trust Preferred Securitie    NYSE   19.26  0.00 0.0 53,994
 FPF    First Trust Intermediate Durat    NYSE   22.05  -0.02 -0.1 198,449
 FPI    Farmland Partners Inc.    NYSE 3,259  11.16  -0.16 -1.4 50,184
 FPL    First Trust New Opportunities M    NYSE   19.18  -0.14 -0.7 104,289
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 767  13.15  0.12 0.9 208,207
 FPRX    Five Prime Therapeutics Inc.    NASDAQ 259  11.88  -0.21 -1.7 88,215
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  12.84  0.03 0.2 5,475
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 1,979  18.49  0.08 0.4 367,304
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.26  0.01 0.1 54,824
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 542  13.62  0.44 3.3 540,481
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 592  16.17  0.12 0.7 147,580
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 717  20.15  -0.03 -0.1 39,752
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 236  20.19  0.00 0.0 37,437
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 436  16.30  -0.03 -0.2 53,474
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 56  17.30  0.00 0.0 975
 FSCE    Fifth Street Finance Corp.    NYSE 1,350  24.60  -0.03 -0.1 1,440
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,350  24.48  -0.01 -0.0 5,100
 FSD    High Income Long Short Fund    NYSE 635  17.68  0.12 0.7 84,876
 FSFR    Fifth Street Senior Floating Ra    NASDAQ   12.32  -0.09 -0.7 578,572
 FSIC    FS Investment Corp    NYSE   10.42  -0.03 -0.3 1,782,986
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 6,030  20.62  0.68 3.4 1,792,584
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,213  12.37  -0.06 -0.5 242,311
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 936  15.15  0.06 0.4 167,273
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in