Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 399  14.84  -0.22 -1.5 38,150
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 199  13.00  -0.12 -0.9 144,140
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 55  18.02  -0.45 -2.4 3,746
 FSCE    Fifth Street Finance Corp.    NYSE   24.89  -0.05 -0.2 10,181
 FSCFL    Fifth Street Finance Corp.    NASDAQ   24.57  0.31 1.3 7,060
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE   16.22  0.09 0.6 235,336
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   10.47  -0.01 -0.1 103,907
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,350  13.06  -0.05 -0.4 323,285
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 944  15.63  -0.30 -1.9 203,657
 FSYS    Fuel Systems Solutions, Inc.  Auto Parts Consumer Goods NASDAQ 219  10.95  -0.08 -0.7 59,355
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.17  0.02 0.2 62,420
 FTGC    Synergetics Inc    NASDAQ   24.85  -0.31 -1.2 133,645
 FTHI    First Trust High Income ETF    NASDAQ   20.55  -0.07 -0.3 3,410
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 880  16.26  -0.54 -3.2 780,721
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.28  -0.23 -1.1 2,511
 FTT    Federated Enhanced Treasury Income    NYSE   12.93  -0.08 -0.6 16,343
 FUEL    Smf Energy Cp  Advertising Agencies Services NASDAQ 571  13.83  -0.05 -0.4 221,980
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,160  11.34  -0.26 -2.2 1,222,984
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 581  16.13  -0.06 -0.4 188,065
 FUTS    Proshares Managed Futures Strat    NYSE   22.00  0.23 1.1 1,076
 FV    First Trust Dorsey Wright Focus    NASDAQ 0  22.61  0.02 0.1 1,440,870
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 36  21.01  -0.64 -3.0 35,241
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 186  16.45  0.01 0.1 11,260
 FXENP    FX Energy Inc.    NASDAQ 890  16.11  0.06 0.4 802
 FYLD    Cambria Foreign Shareholder Yie    NYSE   22.03  -0.19 -0.9 7,798
1978 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in