Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,710  14.43  0.03 0.2 1,268,907
 FHY    Strategic High II  Closed End Funds Financial NYSE   12.17  0.06 0.5 35,655
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,420  15.94  0.51 3.3 496,042
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   17.97  0.60 3.5 136,115
 FINZ    Proshares Ultrapro Short Financ    NYSE   21.93  -0.13 -0.6 1,001
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 340  24.52  0.02 0.08 20,731
 FISK    Empire State Realty Op L.P. Se    NYSE 4,600  16.40  -0.08 -0.5 1,500
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 17,120  19.97  0.03 0.2 6,941,735
 FKO    South Korea Alphadex First Trust    NYSE   23.00  0.00 0.00 0
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 190  18.49  -0.01 -0.05 42,047
 FLDM    Fluidigm Corporation  Scientific & Technical Instruments Technology NASDAQ 374  11.70  0.32 2.8 407,481
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,270  10.60  -0.01 -0.09 2,176,578
 FLKS    Flex Pharma Inc.    NASDAQ 257  12.41  0.25 2.1 50,258
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 837  22.03  -0.46 -2.0 149,929
 FLN    Latin America Alphadex First Trust    NYSE   14.42  -0.10 -0.7 113
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,580  22.80  0.00 0.00 636,522
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 593  12.89  -0.05 -0.4 187,419
 FMAT    Fidelity MSCI Materials Index E    NYSE   24.55  0.17 0.7 15,336
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 183  21.67  0.00 0.00 0
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,460  17.43  -0.01 -0.06 352,540
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,090  17.81  0.02 0.1 1,282,175
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 692  23.80  0.89 3.9 594,863
 FMLP    Etracs Wells Fargo MLP Ex-Energ    NYSE   20.87  0.00 0.00 0
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 87  14.21  0.01 0.07 7,291
 FMO    Fiduciary/Claymore MLP Opportunity Fund  Closed-End Fund - Equity Financial NYSE 667  19.46  0.67 3.6 143,492
2144 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in