Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 548  13.83  0.31 2.3 1,167,818
 FPE    First Trust Preferred Securitie    NYSE   19.11  0.02 0.1 116,840
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   22.55  0.14 0.6 288,079
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 80  11.25  -0.12 -1.1 45,719
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   18.48  0.17 0.9 119,639
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 725  12.32  0.16 1.3 181,597
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 319  20.47  0.22 1.1 272,549
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  12.59  -0.02 -0.2 25,036
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,190  19.96  0.28 1.4 273,946
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.59  0.01 0.1 112,215
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 504  12.51  -0.17 -1.3 406,032
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 597  15.24  -0.06 -0.4 185,193
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 806  21.92  -0.05 -0.2 71,730
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 221  20.18  -0.04 -0.2 7,429
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 403  15.16  0.18 1.2 71,902
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 151  10.03  0.01 0.1 56,297
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 50  17.39  0.01 0.1 330
 FSCE    Fifth Street Finance Corp.    NYSE 1,237  24.39  0.06 0.2 2,222
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,237  24.20  0.34 1.4 4,501
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE 616  16.78  0.06 0.4 104,719
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   11.19  -0.03 -0.3 115,282
 FSIC    FS Investment Corp    NYSE 2,495  10.44  -0.03 -0.3 768,847
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 5,960  21.80  0.82 3.9 1,432,422
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,210  12.09  0.16 1.3 441,470
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 984  15.23  -0.19 -1.2 167,518
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in