Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 93  10.67  0.00 0.0 0
 FELP    Foresight Energy LP    NYSE 2,380  18.10  -0.20 -1.1 143,700
 FEM    Emrg Mkts Alphadex First Trust    NYSE   23.62  -0.14 -0.6 9,614
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 95  17.67  -0.12 -0.7 1,135
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 577  11.74  -0.15 -1.3 13,110
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 286  14.25  -0.04 -0.3 6,613
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 917  15.77  -0.06 -0.4 18,304
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 835  19.36  0.05 0.2 7,583
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   21.75  0.00 0.0 0
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 563  18.12  -0.15 -0.8 3,741
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 171  22.49  -0.04 -0.2 700
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 162  10.25  0.04 0.4 1,217
 FGL    Fidelity & Guaranty    NYSE 1,262  21.35  0.00 0.0 29
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,950  12.17  -0.11 -0.9 206,369
 FHY    Strategic High II    NYSE 131  15.23  -0.04 -0.3 2,226
 FI    Frank`s International N.V.    NYSE 2,991  18.70  0.00 0.0 40,797
 FIF    First Trust Energy Infrastruct    NYSE   23.76  0.01 0.0 5,718
 FIO    Fusion-io, Inc.  Data Storage Devices Technology NYSE 2  11.22  -0.02 -0.1 41,900
 FISH    Marlin Midstream Partners Lp    NASDAQ 381  21.28  -0.04 -0.2 24
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 314  22.50  0.02 0.1 772
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 16,927  19.92  -0.10 -0.5 566,978
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 526  13.32  -0.23 -1.7 7,986
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 913  19.59  0.09 0.5 319
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 195  19.65  -0.10 -0.5 5,976
 FLDM    Fluidigm Corporation  Scientific & Technical Instruments Technology NASDAQ 718  24.17  -0.33 -1.3 29,233
2117 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in