Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,183  18.23  -0.45 -2.4 1,609,564
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 93  15.03  -0.07 -0.5 11,398
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.73  -0.03 -0.2 3,777
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 686  20.02  0.33 1.7 58,710
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,082  12.13  -0.02 -0.2 1,850,801
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 257  23.32  0.48 2.1 66,632
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 186  16.07  0.01 0.1 3,286
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,955  20.83  0.28 1.4 919,335
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,144  12.63  0.14 1.1 659,904
 FOF    Cohen & Steers Closed-End Opportunity Fund    NYSE 368  13.56  0.04 0.3 30,746
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 78  11.82  -0.04 -0.3 65,548
 FOR    Forestar Group Inc.  Property Management Financial NYSE 669  19.53  0.49 2.6 201,109
 FOXF    Fox Factory Holding Corp.    NASDAQ 587  15.75  -0.07 -0.4 54,553
 FPE    First Trust Preferred Securitie    NYSE   19.14  -0.02 -0.1 73,033
 FPF    First Trust Intermediate Durat    NYSE   22.31  -0.04 -0.2 277,492
 FPI    Farmland Partners Inc.    NYSE 54  13.62  0.17 1.3 28,245
 FPL    First Trust New Opportunities M    NYSE   19.80  -0.07 -0.4 52,308
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 784  13.32  0.02 0.2 78,570
 FPRX    Five Prime Therapeutics Inc.    NASDAQ 307  14.11  0.19 1.4 67,065
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  12.94  -0.04 -0.3 3,353
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,126  19.03  0.13 0.7 432,828
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.43  -0.04 -0.3 321,066
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 581  13.48  -0.18 -1.3 537,602
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 555  15.91  -0.51 -3.1 108,794
 FRM    Furmanite Corporation  Technical Services Services NYSE 416  10.32  0.09 0.9 94,781
2025 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in