Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FOR    Forestar Group Inc.  Property Management Financial NYSE 595  16.99  -0.01 -0.1 265,710
 FORTY    Formula Systems  Business Software & Services Technology NASDAQ 342  24.08  -0.89 -3.6 250
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 548  13.64  -0.24 -1.7 126,067
 FPE    First Trust Preferred Securitie    NYSE   19.05  0.04 0.2 195,129
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   22.19  0.16 0.7 254,513
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 80  10.90  0.57 5.5 120,179
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   18.54  -0.06 -0.3 147,267
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 725  12.07  0.10 0.8 210,417
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 319  15.75  0.01 0.1 128,789
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  12.61  -0.03 -0.2 18,670
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,190  19.36  0.02 0.1 371,387
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.51  -0.05 -0.4 163,419
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 504  12.47  -0.08 -0.6 817,888
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 597  16.41  0.02 0.1 117,637
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 806  21.55  -0.28 -1.3 64,836
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 221  20.05  0.13 0.7 36,669
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 403  14.59  -0.10 -0.7 63,465
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 151  10.16  0.66 6.9 344,562
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 50  17.39  0.08 0.4 4,051
 FSCE    Fifth Street Finance Corp.    NYSE 1,237  24.30  0.16 0.7 12,358
 FSCFL    Fifth Street Finance Corp.    NASDAQ 1,237  24.19  0.19 0.8 12,394
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE 616  16.66  0.02 0.1 212,732
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   10.91  0.05 0.5 176,148
 FSIC    FS Investment Corp    NYSE 2,495  10.44  0.08 0.8 1,291,791
 FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line Technology NYSE 5,960  20.78  0.77 3.8 1,610,536
2014 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in