Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 202  20.95  0.02 0.1 12,950
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,300  11.08  -0.02 -0.1 1,155,367
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 464  14.26  -0.07 -0.5 122,956
 FLN    Latin America Alphadex First Trust    NYSE   21.66  0.00 0.0 0
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,070  19.48  -0.05 -0.3 252,595
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 297  17.58  -0.08 -0.5 5,856
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 528  13.46  0.20 1.5 138,280
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 120  19.56  -0.34 -1.7 1,900
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,260  16.95  -0.20 -1.2 50,598
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,040  18.10  -0.17 -0.9 231,340
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 700  23.48  0.61 2.7 127,153
 FMLP    Etracs Wells Fargo MLP Ex-Energ    NYSE   24.01  -0.16 -0.7 4,514
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 91  14.52  0.02 0.1 4,909
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.08  0.06 0.4 6,301
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 619  16.94  -0.06 -0.4 61,374
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,150  12.77  -0.07 -0.5 180,116
 FNFV    Fnfv Group of Fidelity National    NYSE 9,425  14.35  0.15 1.1 14,393
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 192  17.79  -0.01 -0.1 917
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,690  17.21  -0.17 -1.0 310,325
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,140  12.94  -0.45 -3.4 74,635
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE 362  13.55  -0.01 -0.1 9,390
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 79  11.86  -0.11 -0.9 9,852
 FOR    Forestar Group Inc.  Property Management Financial NYSE 595  16.19  -0.40 -2.4 185,996
 FORTY    Formula Systems  Business Software & Services Technology NASDAQ 342  23.24  0.16 0.7 1,804
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 548  13.83  0.00 0.0 71,905
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in