Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   21.55  -0.35 -1.6 3,000
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 576  19.50  0.20 1.0 55,265
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 165  22.47  0.47 2.1 24,109
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 170  10.80  -0.03 -0.3 26,807
 FGL    Fidelity & Guaranty    NYSE 1,276  22.86  0.30 1.3 60,988
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,872  12.34  0.18 1.5 3,345,372
 FHY    Strategic High II    NYSE 133  15.63  -0.02 -0.1 62,880
 FI    Frank`s International N.V.    NYSE 3,094  20.09  -0.06 -0.3 321,312
 FIF    First Trust Energy Infrastruct    NYSE   24.88  0.05 0.2 51,647
 FIO    Fusion-io, Inc.  Data Storage Devices Technology NYSE 2  11.22  -0.02 -0.1 41,900
 FISH    Marlin Midstream Partners Lp    NASDAQ 9,994  21.31  -0.14 -0.7 32,451
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 329  24.37  0.35 1.5 37,166
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 16,910  20.51  0.11 0.5 4,932,518
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 569  15.32  0.12 0.8 86,751
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 841  18.48  0.15 0.8 29,710
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 197  19.86  -0.09 -0.4 34,184
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,452  11.10  0.06 0.5 3,471,817
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 567  14.77  -0.23 -1.5 133,759
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,048  19.20  -0.38 -1.9 983,182
 FLXN    Flexion Therapeutics Inc    NASDAQ 214  13.15  -0.57 -4.2 37,705
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 603  14.49  -0.01 -0.1 150,949
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 129  21.89  0.00 0.0 0
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,267  17.00  0.15 0.9 356,701
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 2,837  17.42  0.19 1.1 1,355,245
 FMI    Foundation Medicine Inc.    NASDAQ 706  23.13  -0.14 -0.6 188,592
2010 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in