Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
Sign In 
 Trader Tools
Stock Screener
Strategy Backtest
Stock Chart
Portfolio Tracker
Trade Alert
Price Alert
Stock Correlation
Watch Lists
Forex Screener
Forex Backtest
Forex Correlation
 Active Trading
Price / Volume
Moving Averages
Oscillators
Trend Indicators
Line Studies
Chart Patterns
Channels
Volatility
Relative Strength
Ichimoku
Price Action
Volume
Basic Fundamental
Operating Metrics
Financial Ratios
To Industry Ratios
Dividend
World Wide
In the Spotlight
 Investing
Value Investing
Growth Investing
Income Investing
Dogs of the Dow
Growth Leaders
 Help
FAQ
Education
Articles
Contact Us
 Partners
Affiliate Program
Affiliate Account
Partners
Link to Us
 Site Search
   Closing Price: 10 to 25    As of 05/20/2013 15:45  
Fundamental Criteria:
Closing Price: 10 to 25
   Technical Criteria:
    Back to Closing Price Stock Screener                
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 HNH    Handy & Harman Ltd.  Industrial Equipment & Components Industrial Goods NASDAQ 202  15.42  -0.16 -1.0 2,510
 HOFT    Hooker Furniture Corp.  Home Furnishings & Fixtures Consumer Goods NASDAQ 185  17.07  -0.18 -1.0 12,232
 HOGS    Zhongpin, Inc.  Meat Products Consumer Goods NASDAQ 482  12.93  0.01 0.1 299,701
 HOLI    HollySys Automation Technologies, Ltd.  Industrial Electrical Equipment Industrial Goods NASDAQ 674  11.77  0.52 4.6 198,807
 HOLX    Hologic Inc.  Medical Appliances & Equipment Healthcare NASDAQ 5,452  21.22  0.13 0.6 2,085,679
 HOME    Home Federal Bancorp Inc.  Savings & Loans Financial NASDAQ 177  12.77  0.07 0.6 12,251
 HOTT    Hot Topic Inc.  Apparel Stores Services NASDAQ 567  13.93  -0.02 -0.1 87,054
 HOVNP    Hovnanian Enterprises Inc    NASDAQ 2,360  17.50  -0.20 -1.1 12,184
 HPF    John Hancock Preferred Income Fund II  Closed-End Fund - Debt Financial NYSE 500  23.61  -0.01 -0.0 49,090
 HPI    John Hancock Preferred Income Fund  Closed-End Fund - Debt Financial NYSE 620  23.77  -0.08 -0.3 23,206
 HPP    Hudson Pacific Properties, Inc.  REIT - Office Financial NYSE 1,293  23.57  -0.15 -0.6 227,382
 HPQ    Hewlett-Packard Company  Diversified Computer Systems Technology NYSE 40,047  21.18  -0.09 -0.4 11,262,214
 HPS    John Hancock Preferred Income Fund III  Closed-End Fund - Debt Financial NYSE 633  20.20  -0.03 -0.1 49,386
 HPTX    Hyperion Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 348  21.64  -0.69 -3.1 90,772
 HQH    H&Q Healthcare Investors  Closed-End Fund - Equity Financial NYSE 597  22.71  -0.02 -0.1 112,121
 HQL    H&Q Life Sciences Investors  Closed-End Fund - Equity Financial NYSE 264  18.87  0.01 0.1 71,231
 HRZN    Horizon Technology Finance Corporation  Asset Management Financial NASDAQ 141  14.42  0.06 0.4 30,305
 HSC    Harsco Corporation  Steel & Iron Basic Materials NYSE 1,761  23.65  0.29 1.2 316,008
 HSII    Heidrick & Struggles International Inc.  Management Services Services NASDAQ 239  15.30  0.05 0.3 75,538
 HST    Host Hotels & Resorts Inc.  REIT - Hotel/Motel Financial NYSE 13,277  18.54  -0.23 -1.2 5,789,826
 HTA    Healthcare Trust of America, I  REIT - Healthcare Facilities Financial NYSE 2,800  13.00  0.26 2.0 686,145
 HTBI    HomeTrust Bancshares, Inc.  Regional - Northeast Banks Financial NASDAQ 343  16.27  0.05 0.3 24,788
 HTCO    Hickory Tech Corp.  Telecom Services - Domestic Technology NASDAQ 140  10.53  -0.18 -1.7 15,476
 HTD    John Hancock Tax Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 785  21.28  -0.01 -0.0 68,131
 HTGC    Hercules Technology Growth Capital, Inc.  Closed-End Fund - Debt Financial NYSE 704  13.42  0.09 0.7 460,013
1000 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2013 Market In&Out. All rights reserved.