Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ETE    Energy Transfer Equity, L.P.  Oil & Gas Pipelines Basic Materials NYSE 10,310  12.94  -0.13 -1.0 15,086,252
 ETFC    E*TRADE Financial Corporation  Investment Brokerage - National Financial NASDAQ 6,900  24.93  -0.02 -0.08 3,794,606
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,120  14.49  0.02 0.1 130,464
 ETM    Entercom Communications Corp.  Broadcasting - Radio Services NYSE 423  11.98  0.13 1.1 88,687
 ETO    Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  Closed-End Fund - Debt Financial NYSE 327  21.58  -0.04 -0.2 22,595
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 959  15.15  0.00 0.00 229,407
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,140  10.34  0.00 0.00 277,088
 ETX    Eaton Vance Municipal Income T  Closed End Funds Financial NYSE   20.05  0.02 0.10 38,373
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,610  10.34  0.05 0.5 228,903
 EUDG    Wisdomtree Europe Dividend Grow  Exchange Traded Fund Financial NYSE   22.00  0.03 0.1 935
 EUFN    iShares MSCI Europe Financials Index  Exchange Traded Fund Financial NASDAQ   17.94  0.08 0.4 132,481
 EUMV    MSCI Europe Minimum Vol Ishares  Exchange Traded Fund Financial NYSE   23.58  0.07 0.3 8,509
 EUO    UltraShort Euro ProShares  Exchange Traded Fund Financial NYSE   23.08  0.00 0.00 188,789
 EURL    Direxion Daily FTSE Europe Bull  Exchange Traded Fund Financial NYSE   21.65  0.33 1.5 3,043
 EURN    Euronav Nv    NYSE 1,770  10.64  -0.19 -1.8 686,148
 EUSC    Wisdomtree Europe Hedged Smallcap Eq ETF  Exchange Traded Fund Financial NYSE   24.03  0.08 0.3 27,522
 EVA    Enviva Partners LP    NYSE 523  22.09  0.03 0.1 64,956
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 104  23.58  -0.42 -1.8 1,587
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 1,900  13.92  -0.35 -2.5 712,753
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE 248  13.41  -0.05 -0.4 25,942
 EVH    Evolent Health Inc Class A Com  Healthcare Information Services Technology NYSE 734  11.64  0.32 2.8 104,600
 EVHC    Envision Healthcare Holdings  Long-Term Care Facilities Healthcare NYSE 4,110  23.73  1.92 8.8 6,198,631
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 64  13.58  -0.01 -0.074 17,039
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 275  13.00  0.04 0.3 53,229
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 334  14.32  0.01 0.07 36,194
2401 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in