Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,260  20.11  0.20 1.0 747,540
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 88  14.30  0.02 0.1 13,193
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.95  -0.09 -0.6 780
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 711  21.11  0.39 1.9 223,684
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,086  12.87  0.11 0.9 1,004,852
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 217  19.87  0.25 1.3 101,336
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 171  16.23  0.27 1.7 13,263
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,081  13.12  -0.07 -0.5 519,792
 FOF    Cohen & Steers Closed-End Opportunity Fund    NYSE 350  12.92  0.05 0.4 67,574
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 100  16.28  -0.03 -0.2 89,342
 FOR    Forestar Group Inc.  Property Management Financial NYSE 589  17.60  0.56 3.3 143,148
 FOXF    Fox Factory Holding Corp.    NASDAQ 612  17.27  0.48 2.9 69,862
 FPE    First Trust Preferred Securitie    NYSE   18.94  0.04 0.2 12,671
 FPF    First Trust Intermediate Durat    NYSE   22.31  0.05 0.2 130,217
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 728  13.00  -0.09 -0.7 83,230
 FPRX    Five Prime Therapeutics Inc.    NASDAQ 313  14.92  0.28 1.9 190,631
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 89  12.84  0.01 0.1 17,942
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,028  19.11  -0.10 -0.5 1,002,280
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.25  0.02 0.1 126,959
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 712  16.10  -0.51 -3.1 1,906,157
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 643  17.79  0.10 0.6 99,769
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 745  20.86  0.34 1.7 74,877
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 237  19.86  -0.10 -0.5 16,299
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 363  13.83  0.14 1.0 47,341
 FRS    Frisch`s Restaurants Inc.  Restaurants Services NYSE 120  23.61  0.06 0.3 6,770
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in