Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 948  16.50  -0.21 -1.3 100,217
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 835  19.18  -0.05 -0.3 78,754
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   21.61  0.00 0.0 100
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 569  19.05  -0.11 -0.6 69,454
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 171  22.44  -0.15 -0.7 10,906
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 171  10.92  0.11 1.0 29,754
 FGL    Fidelity & Guaranty    NYSE 1,250  21.77  0.11 0.5 193,447
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,722  11.73  0.04 0.3 1,023,578
 FHY    Strategic High II    NYSE 132  15.76  0.00 0.0 10,739
 FI    Frank`s International N.V.    NYSE 3,074  20.73  -0.03 -0.1 188,272
 FIF    First Trust Energy Infrastruct    NYSE   24.93  0.15 0.6 79,340
 FIO    Fusion-io, Inc.  Data Storage Devices Technology NYSE 2  11.22  -0.02 -0.1 41,900
 FISH    Marlin Midstream Partners Lp    NASDAQ 9,994  21.07  0.06 0.3 36,348
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 315  22.97  -0.19 -0.8 43,531
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 16,343  20.10  0.14 0.7 4,659,174
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 555  14.89  -0.07 -0.5 108,010
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 847  18.44  -0.43 -2.3 9,780
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 192  19.71  0.04 0.2 19,838
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,182  10.88  0.06 0.6 2,355,077
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 529  14.60  0.16 1.1 161,186
 FLN    Latin America Alphadex First Trust    NYSE   24.67  0.00 0.0 1
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,002  19.40  0.02 0.1 533,059
 FLXN    Flexion Therapeutics Inc    NASDAQ 212  13.86  -0.03 -0.2 35,163
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 609  14.62  -0.16 -1.1 121,902
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 119  20.51  0.00 0.0 0
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in