Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   21.80  0.05 0.2 796
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 590  19.17  0.12 0.6 74,429
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 167  22.78  0.28 1.2 17,719
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 180  10.77  -0.11 -1.0 14,536
 FGL    Fidelity & Guaranty    NYSE 1,340  22.76  -0.21 -0.9 19,794
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,759  11.99  0.15 1.3 2,567,449
 FHY    Strategic High II    NYSE 135  15.95  -0.04 -0.3 23,378
 FI    Frank`s International N.V.    NYSE 3,510  23.04  -0.03 -0.1 54,652
 FIF    First Trust Energy Infrastruct    NYSE   24.13  -0.01 -0.1 22,463
 FIO    Fusion-io, Inc.  Data Storage Devices Technology NYSE 1,214  11.22  -0.02 -0.1 41,900
 FISH    Marlin Midstream Partners Lp    NASDAQ 9,806  20.55  0.12 0.6 24,451
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 318  22.40  -0.05 -0.2 16,410
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 18,201  21.04  0.30 1.4 8,249,848
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 594  15.76  -0.22 -1.4 78,823
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 875  18.10  -0.32 -1.7 11,353
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 197  19.81  -0.02 -0.1 4,523
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,393  11.30  0.03 0.3 3,701,570
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 574  14.50  -0.01 -0.1 100,360
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,417  19.92  -0.05 -0.3 1,053,849
 FLXN    Flexion Therapeutics Inc    NASDAQ 192  12.48  0.01 0.1 17,703
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 595  14.61  -0.03 -0.2 55,920
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 112  19.05  -0.45 -2.3 771
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,290  16.63  0.11 0.7 291,779
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,183  18.17  0.03 0.2 1,345,225
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 93  14.97  -0.11 -0.7 29,466
2024 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in