Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 695  18.52  -0.48 -2.5 60,374
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 861  22.73  -0.02 -0.1 65,416
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 456  17.22  -0.01 -0.1 67,201
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 221  13.29  -0.20 -1.5 125,987
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 55  19.42  -0.03 -0.2 4,380
 FSCE    Fifth Street Finance Corp.    NYSE   24.62  0.02 0.1 6,270
 FSCFL    Fifth Street Finance Corp.    NASDAQ   24.92  -0.07 -0.3 4,153
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE   16.39  -0.03 -0.2 95,206
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   11.00  0.04 0.4 88,159
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,260  12.78  0.09 0.7 293,652
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 1,040  15.53  -1.29 -7.7 531,901
 FSYS    Fuel Systems Solutions, Inc.  Auto Parts Consumer Goods NASDAQ 216  10.87  0.02 0.2 105,220
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.27  -0.07 -0.6 53,058
 FTGC    Synergetics Inc    NASDAQ   24.70  -0.22 -0.9 54,429
 FTHI    First Trust High Income ETF    NASDAQ   21.09  0.06 0.3 12,021
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 1,830  16.70  -0.03 -0.2 503,262
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.86  0.00 0.0 2
 FTT    Federated Enhanced Treasury Income    NYSE   13.07  0.01 0.1 4,579
 FUEL    Smf Energy Cp  Advertising Agencies Services NASDAQ 571  10.05  0.11 1.1 679,048
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,180  12.11  -0.05 -0.4 535,635
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 570  15.85  -0.25 -1.6 213,914
 FUTS    Proshares Managed Futures Strat    NYSE   21.33  -0.01 -0.0 100
 FV    First Trust Dorsey Wright Focus    NASDAQ   23.81  -0.10 -0.4 1,488,681
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 36  22.03  -0.08 -0.4 6,948
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 181  16.51  0.07 0.4 25,317
1916 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in