Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   16.99  -0.11 -0.6 87,814
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 630  10.43  -0.05 -0.5 269,843
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 542  23.52  0.89 3.9 348,530
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 89  12.41  -0.04 -0.3 8,398
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,260  19.74  -0.12 -0.6 859,631
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE 516  13.80  -0.01 -0.07 63,539
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 678  15.70  -0.09 -0.6 384,639
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 655  17.83  1.09 6.5 210,135
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 865  23.49  0.19 0.8 47,203
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 485  19.28  1.09 6.0 105,145
 FRPT    Freshpet Inc.    NASDAQ 643  19.79  0.08 0.4 237,908
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 296  17.20  0.24 1.4 87,195
 FSAM    Fifth Street Asset Management I    NASDAQ 53  10.11  0.07 0.7 40,185
 FSB    Franklin Financial Network Inc.    NYSE 228  21.99  0.02 0.09 36,239
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 71  21.55  0.03 0.1 1,316
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE   16.32  -0.01 -0.06 54,570
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ 297  10.10  -0.04 -0.4 248,664
 FSIC    FS Investment Corp    NYSE 2,490  10.43  -0.01 -0.10 833,569
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,180  11.64  -0.04 -0.3 280,124
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 959  15.05  -0.12 -0.8 331,583
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE 327  12.16  0.04 0.3 68,475
 FTGC    Synergetics Inc    NASDAQ   24.57  0.03 0.1 27,495
 FTHI    First Trust High Income ETF    NASDAQ   21.36  0.52 2.5 576
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 667  11.63  -0.25 -2.1 786,333
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.67  -0.02 -0.10 4,120
1948 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in