Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 848  19.69  0.05 0.3 68,822
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   22.45  0.00 0.0 84
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 545  19.32  0.15 0.8 84,707
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 167  23.14  0.47 2.1 17,296
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 166  10.65  0.06 0.6 13,050
 FGL    Fidelity & Guaranty  Life Insurance Financial NYSE 1,258  21.95  -0.10 -0.5 20,043
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,782  12.04  0.00 0.0 2,528,371
 FHY    Strategic High II  Closed End Funds Financial NYSE 126  15.47  0.05 0.3 17,357
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,599  17.21  -0.26 -1.5 1,104,692
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   24.67  0.30 1.2 79,179
 FISH    Marlin Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NASDAQ 358  19.79  0.04 0.2 30,583
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 314  23.98  0.00 0.0 25,493
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 16,209  19.12  0.14 0.7 4,416,255
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 490  14.72  0.13 0.9 78,374
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 1,020  24.75  0.25 1.0 63,424
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 194  20.00  0.02 0.1 18,209
 FLIC    First of Long Island Corp.  Regional - Northeast Banks Financial NASDAQ 327  24.00  0.03 0.1 28,067
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 506  12.77  -0.20 -1.5 39,610
 FLN    Latin America Alphadex First Trust    NYSE   21.27  0.54 2.6 2,697
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 3,703  18.85  -0.20 -1.0 674,271
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 253  18.61  -0.10 -0.5 11,341
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 512  12.53  -0.01 -0.1 174,828
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 124  21.10  0.00 0.0 0
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,160  15.86  -0.02 -0.1 319,873
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 2,762  17.28  -0.04 -0.2 591,061
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in