Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 17,050  20.09  0.49 2.5 9,583,036
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 615  16.75  0.35 2.1 113,909
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 1,190  23.40  1.04 4.7 60,588
 FKO    South Korea Alphadex First Trust    NYSE   23.91  -0.39 -1.6 622
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 205  20.85  0.31 1.5 27,370
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,420  10.95  0.27 2.5 6,620,733
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 650  16.45  -0.17 -1.0 373,252
 FLN    Latin America Alphadex First Trust    NYSE   18.53  0.00 0.0 1
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 3,970  19.01  0.42 2.3 948,618
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 297  21.02  0.08 0.4 95,194
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 580  12.87  0.06 0.5 269,595
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 120  17.70  0.06 0.3 100
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,310  17.16  0.25 1.5 225,788
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,080  18.58  0.13 0.7 1,134,624
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 620  22.18  0.29 1.3 215,744
 FMLP    Etracs Wells Fargo MLP Ex-Energ    NYSE   23.33  0.39 1.7 8,530
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 90  14.48  -0.04 -0.3 15,249
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.08  0.13 0.9 10,722
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 563  17.02  0.42 2.5 110,806
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,240  13.02  0.13 1.0 1,022,584
 FNDE    Schwab Fundamental Emerging Mar    NYSE   23.31  0.01 0.0 113,468
 FNFV    Fnfv Group of Fidelity National    NYSE 9,425  14.46  -0.02 -0.1 435,580
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 353  24.79  -0.16 -0.6 138,738
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 193  17.76  0.02 0.1 10,763
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,900  19.85  0.59 3.1 2,082,152
2009 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in