Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 97  11.00  0.02 0.2 793
 FEM    Emrg Mkts Alphadex First Trust    NYSE   20.77  -0.61 -2.9 541,716
 FENY    Fidelity MSCI Energy Index ETF    NYSE   19.47  -0.30 -1.5 209,258
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 86  15.11  -0.28 -1.8 18,103
 FET    Forum Energy Technologies, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,930  13.94  -0.91 -6.1 1,723,956
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 569  11.49  0.12 1.1 50,160
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 298  14.00  -0.19 -1.3 34,155
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 869  18.38  -0.28 -1.5 294,329
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 577  20.85  0.01 0.05 33,843
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 178  12.43  -0.07 -0.6 18,015
 FFWM    First Foundation Inc.    NASDAQ 149  21.75  -0.24 -1.1 2,461
 FGEN    Fibrogen Inc    NASDAQ 1,370  24.04  -0.05 -0.2 218,535
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 1,910  20.05  0.05 0.3 220,745
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,600  15.63  -0.25 -1.6 1,424,612
 FHY    Strategic High II  Closed End Funds Financial NYSE   12.48  -0.12 -0.9 39,871
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,900  16.24  -0.51 -3.0 772,161
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   18.25  -0.25 -1.4 115,503
 FINZ    Proshares Ultrapro Short Financ    NYSE   19.52  0.66 3.5 2,963
 FISK    Empire State Realty Op L.P. Se    NYSE 4,600  17.19  0.00 0.00 0
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 17,120  20.85  -0.29 -1.4 5,026,281
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 850  24.54  -0.33 -1.3 264,768
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 1,030  23.74  -0.06 -0.3 45,938
 FKO    South Korea Alphadex First Trust    NYSE   24.00  0.00 0.00 332
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 202  19.09  -0.29 -1.5 50,583
 FLDM    Fluidigm Corporation  Scientific & Technical Instruments Technology NASDAQ 728  21.87  -0.64 -2.8 187,100
2098 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in