Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 342  16.60  -0.36 -2.1 28,028
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 248  14.86  -0.19 -1.3 25,852
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 6,122  11.07  -0.10 -0.9 1,315,818
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 62  17.00  0.50 3.0 8,224
 FBZ    Brazil Alphadex First Trust    NYSE   19.26  -0.58 -2.9 4,403
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 311  19.27  -0.12 -0.6 27,657
 FCA    China Alphadex First Trust    NYSE   22.57  -0.42 -1.8 13,986
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 63  23.22  0.22 1.0 2,706
 FCB    Fcb Financial Holdings Inc.    NYSE 918      
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 298  15.61  -0.18 -1.1 81,000
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 71  10.80  0.00 0.0 0
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 74  10.27  0.14 1.4 14,184
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE   20.00  -0.30 -1.5 618,451
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 103  10.90  -0.11 -1.0 17,165
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,989  16.34  -0.25 -1.5 2,416,510
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 365  13.68  0.02 0.1 61,675
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 127  14.49  0.01 0.1 3,565
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,502  16.06  -0.04 -0.2 117,157
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 250  17.25  -0.11 -0.6 55,744
 FEI    First Trust MLP And Energy Inc    NYSE   21.00  -0.21 -1.0 215,518
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 97  11.25  0.06 0.5 3,005
 FELP    Foresight Energy LP    NYSE 2,331      
 FEM    Emrg Mkts Alphadex First Trust    NYSE   24.68  -0.35 -1.4 167,301
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 101  18.29  -0.10 -0.5 12,203
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 577  12.43  0.29 2.4 172,012
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in