Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 192  13.01  0.45 3.6 6,279
 FFWM    First Foundation Inc.    NASDAQ 393  21.99  0.41 1.9 48,052
 FGBI    First Guaranty Banc    NASDAQ 143  16.428  0.00 0.00 0
 FGEN    Fibrogen Inc    NASDAQ 1,880  15.66  0.33 2.2 211,633
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 2,010  16.35  0.23 1.4 78,547
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,410  12.20  0.13 1.1 1,289,378
 FHY    Strategic High II  Closed End Funds Financial NYSE   10.08  -0.02 -0.2 30,331
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,430  13.12  -0.17 -1.3 177,978
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   13.15  0.34 2.7 56,249
 FII    Federated Investors, Inc.  Asset Management Financial NYSE 3,170  24.11  0.53 2.2 365,096
 FINL    Finish Line Inc.  Apparel Stores Services NASDAQ 726  18.258  0.408 2.3 230,274
 FISK    Empire State Realty Op L.P. Se    NYSE 4,780  15.02  0.00 0.00 0
 FIT    Fitbit Inc    NYSE 6,050  14.99  0.69 4.8 4,062,446
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 16,260  14.805  -0.025 -0.2 5,207,325
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 194  19.43  0.23 1.2 17,859
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,200  10.14  0.20 2.0 2,029,121
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,710  21.157  0.787 3.9 959,303
 FLOW    Flow International Corporation  Machine Tools & Accessories Industrial Goods NYSE 1,390  16.27  -4.54 -21.8 779,276
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 428  11.87  0.63 5.6 89,645
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 560  11.11  -0.10 -0.9 119,124
 FM    Fleetmatics Group Plc.  Investment Trusts Financial NYSE   23.35  0.18 0.8 433,701
 FMAT    Fidelity MSCI Materials Index E    NYSE   22.31  0.17 0.8 11,809
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,490  16.52  0.17 1.0 151,869
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,270  19.165  -0.095 -0.5 794,016
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 602  14.82  1.11 8.1 93,414
2029 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in