Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 235  18.18  0.33 1.8 296,257
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 59  18.91  -0.51 -2.6 8,112
 FSCE    Fifth Street Finance Corp.    NYSE   24.87  0.07 0.3 6,357
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE   16.40  0.05 0.3 48,281
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   10.93  0.00 0.00 237,381
 FSIC    FS Investment Corp    NYSE 2,395  10.09  0.01 0.10 1,486,524
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,260  12.90  0.19 1.5 325,472
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 1,040  16.02  0.15 0.9 292,443
 FSYS    Fuel Systems Solutions, Inc.  Auto Parts Consumer Goods NASDAQ 216  11.07  0.24 2.2 100,725
 FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt Financial NYSE   12.21  -0.03 -0.2 85,111
 FTGC    Synergetics Inc    NASDAQ   24.17  -0.17 -0.7 32,547
 FTHI    First Trust High Income ETF    NASDAQ   20.86  0.25 1.2 2,914
 FTK    Flotek Industries Inc.  Specialty Chemicals Basic Materials NYSE 1,830  14.96  0.36 2.5 416,930
 FTLB    First Trust Low Beta Income ETF    NASDAQ   20.32  0.00 0.00 22
 FTT    Federated Enhanced Treasury Income    NYSE   13.28  -0.07 -0.5 27,906
 FULT    Fulton Financial Corporation  Regional - Northeast Banks Financial NASDAQ 2,180  12.26  0.06 0.5 706,996
 FUR    Winthrop Realty Trust  REIT - Diversified Financial NYSE 570  16.35  0.09 0.6 86,426
 FUTS    Proshares Managed Futures Strat    NYSE   21.48  -0.05 -0.2 3,048
 FV    First Trust Dorsey Wright Focus    NASDAQ   24.29  0.26 1.1 2,809,451
 FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks Financial NYSE 38  22.56  0.01 0.04 3,510
 FXCB    Fox Chase Bancorp, Inc.  Savings & Loans Financial NASDAQ 181  16.88  0.15 0.9 8,553
 FXENP    FX Energy Inc.    NASDAQ 1,070  17.70  -0.56 -3.1 1,364
 FYLD    Cambria Foreign Shareholder Yie    NYSE   22.98  -0.07 -0.3 10,326
 G    Genpact Ltd.  Management Services Services NYSE 4,850  23.42  0.39 1.7 324,972
 GARS    Garrison Capital Inc.  Investment Trusts Financial NASDAQ 251  14.97  -0.01 -0.07 63,897
1919 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in