|
Trader Tools
|
|
Active Trading
|
|
Investing
|
|
Help
|
|
Partners
|
|
Site Search
|
|
| Closing Price: 10 to 25 |
As of 05/20/2013 15:45 |
|
|
Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Handy & Harman Ltd. | Industrial Equipment & Components | Industrial Goods | NASDAQ | 202 |
15.42 |
-0.16 | -1.0 | 2,510 |
| |
Hooker Furniture Corp. | Home Furnishings & Fixtures | Consumer Goods | NASDAQ | 185 |
17.07 |
-0.18 | -1.0 | 12,232 |
| |
Zhongpin, Inc. | Meat Products | Consumer Goods | NASDAQ | 482 |
12.93 |
0.01 | 0.1 | 299,701 |
| |
HollySys Automation Technologies, Ltd. | Industrial Electrical Equipment | Industrial Goods | NASDAQ | 674 |
11.77 |
0.52 | 4.6 | 198,807 |
| |
Hologic Inc. | Medical Appliances & Equipment | Healthcare | NASDAQ | 5,452 |
21.22 |
0.13 | 0.6 | 2,085,679 |
| |
Home Federal Bancorp Inc. | Savings & Loans | Financial | NASDAQ | 177 |
12.77 |
0.07 | 0.6 | 12,251 |
| |
Hot Topic Inc. | Apparel Stores | Services | NASDAQ | 567 |
13.93 |
-0.02 | -0.1 | 87,054 |
| |
Hovnanian Enterprises Inc | | | NASDAQ | 2,360 |
17.50 |
-0.20 | -1.1 | 12,184 |
| |
John Hancock Preferred Income Fund II | Closed-End Fund - Debt | Financial | NYSE | 500 |
23.61 |
-0.01 | -0.0 | 49,090 |
| |
John Hancock Preferred Income Fund | Closed-End Fund - Debt | Financial | NYSE | 620 |
23.77 |
-0.08 | -0.3 | 23,206 |
| |
Hudson Pacific Properties, Inc. | REIT - Office | Financial | NYSE | 1,293 |
23.57 |
-0.15 | -0.6 | 227,382 |
| |
Hewlett-Packard Company | Diversified Computer Systems | Technology | NYSE | 40,047 |
21.18 |
-0.09 | -0.4 | 11,262,214 |
| |
John Hancock Preferred Income Fund III | Closed-End Fund - Debt | Financial | NYSE | 633 |
20.20 |
-0.03 | -0.1 | 49,386 |
| |
Hyperion Therapeutics, Inc. | Biotechnology | Healthcare | NASDAQ | 348 |
21.64 |
-0.69 | -3.1 | 90,772 |
| |
H&Q Healthcare Investors | Closed-End Fund - Equity | Financial | NYSE | 597 |
22.71 |
-0.02 | -0.1 | 112,121 |
| |
H&Q Life Sciences Investors | Closed-End Fund - Equity | Financial | NYSE | 264 |
18.87 |
0.01 | 0.1 | 71,231 |
| |
Horizon Technology Finance Corporation | Asset Management | Financial | NASDAQ | 141 |
14.42 |
0.06 | 0.4 | 30,305 |
| |
Harsco Corporation | Steel & Iron | Basic Materials | NYSE | 1,761 |
23.65 |
0.29 | 1.2 | 316,008 |
| |
Heidrick & Struggles International Inc. | Management Services | Services | NASDAQ | 239 |
15.30 |
0.05 | 0.3 | 75,538 |
| |
Host Hotels & Resorts Inc. | REIT - Hotel/Motel | Financial | NYSE | 13,277 |
18.54 |
-0.23 | -1.2 | 5,789,826 |
| |
Healthcare Trust of America, I | REIT - Healthcare Facilities | Financial | NYSE | 2,800 |
13.00 |
0.26 | 2.0 | 686,145 |
| |
HomeTrust Bancshares, Inc. | Regional - Northeast Banks | Financial | NASDAQ | 343 |
16.27 |
0.05 | 0.3 | 24,788 |
| |
Hickory Tech Corp. | Telecom Services - Domestic | Technology | NASDAQ | 140 |
10.53 |
-0.18 | -1.7 | 15,476 |
| |
John Hancock Tax Advantaged Dividend Income Fund | Closed-End Fund - Debt | Financial | NYSE | 785 |
21.28 |
-0.01 | -0.0 | 68,131 |
| |
Hercules Technology Growth Capital, Inc. | Closed-End Fund - Debt | Financial | NYSE | 704 |
13.42 |
0.09 | 0.7 | 460,013 |
|
|
|
|
|