Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,690  13.71  -0.06 -0.4 1,093,216
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 349  13.15  -0.05 -0.4 74,720
 FCX    Freeport-McMoRan Copper & Gold Inc.  Copper Basic Materials NYSE 10,950  10.50  0.31 3.0 110,224,531
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 122  13.71  0.03 0.2 5,440
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 237  14.64  0.09 0.6 32,313
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   17.63  -0.41 -2.3 130,949
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 91  11.00  0.08 0.7 3,894
 FEM    Emrg Mkts Alphadex First Trust    NYSE   19.15  -0.15 -0.8 81,398
 FENY    Fidelity MSCI Energy Index ETF    NYSE   18.71  0.38 2.1 184,564
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 79  13.75  -0.01 -0.07 18,141
 FET    Forum Energy Technologies, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,420  14.79  0.87 6.3 1,482,804
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 278  13.32  0.06 0.5 38,702
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 1,190  18.28  0.04 0.2 180,216
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 809  18.18  -0.02 -0.1 82,581
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 584  19.73  -0.06 -0.3 112,245
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 180  12.06  0.16 1.3 20,551
 FFTY    Innovator Ibd 50 Fund ETF    NYSE   22.68  -0.07 -0.3 23,544
 FFWM    First Foundation Inc.    NASDAQ 321  21.37  -0.07 -0.3 25,886
 FGEN    Fibrogen Inc    NASDAQ 1,570  24.58  0.74 3.1 280,776
 FGL    Fidelity & Guaranty  Life Insurance Financial NYSE 1,510  24.11  0.20 0.8 106,624
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 2,060  22.64  0.42 1.9 218,497
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,710  14.43  0.03 0.2 1,268,907
 FHY    Strategic High II  Closed End Funds Financial NYSE   12.17  0.06 0.5 35,655
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,420  15.94  0.51 3.3 496,042
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   17.97  0.60 3.5 136,115
2133 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in