Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 2,190  20.98  -0.16 -0.8 490,804
 FNWB    First Northwest Bancorp    NASDAQ 162  12.20  0.02 0.2 3,726
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,080  12.62  0.00 0.00 250,121
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   13.17  -0.06 -0.5 38,499
 FOLD    Amicus Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,050  12.25  -0.05 -0.4 1,020,718
 FOMX    Foamix Pharmaceuticals Ltd.    NASDAQ 222  10.46  -0.44 -4.0 97,908
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 81  12.05  0.33 2.8 21,641
 FOR    Forestar Group Inc.  Property Management Financial NYSE 540  15.30  -0.09 -0.6 126,861
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 566  15.36  -0.04 -0.3 141,310
 FPE    First Trust Preferred Securitie    NYSE   19.26  0.02 0.1 93,864
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   22.82  0.13 0.6 103,733
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 88  12.20  0.11 0.9 23,192
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   17.52  0.02 0.1 70,126
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 699  11.41  0.15 1.3 130,136
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 512  24.20  -0.26 -1.1 142,369
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE   12.79  -0.03 -0.2 11,095
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,360  20.15  0.03 0.1 996,057
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.12  -0.02 -0.1 96,234
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 745  17.98  -0.02 -0.1 836,222
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 628  17.81  0.66 3.8 274,654
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 887  23.06  -0.27 -1.2 78,546
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 512  19.88  -0.11 -0.6 23,847
 FRPT    Freshpet Inc.    NASDAQ 766  22.86  0.15 0.7 194,201
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 321  17.66  -0.27 -1.5 99,207
 FSAM    Fifth Street Asset Management I    NASDAQ 67  11.19  0.16 1.5 81,767
1975 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in