Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FENY    Fidelity MSCI Energy Index ETF    NYSE   24.80  -0.12 -0.5 57,238
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 95  17.79  0.04 0.2 11,116
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 527  12.86  0.23 1.8 100,967
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 286  14.48  -0.01 -0.0 32,699
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 915  16.72  0.06 0.4 187,240
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 848  19.85  0.00 0.0 99,087
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   23.10  0.85 3.8 250
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 588  20.10  0.26 1.3 69,879
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 173  23.09  0.60 2.7 14,263
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 175  11.46  0.17 1.5 35,465
 FGL    Fidelity & Guaranty  Life Insurance Financial NYSE 1,258  23.51  0.40 1.7 25,334
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,844  12.69  0.05 0.4 2,011,252
 FHY    Strategic High II  Closed End Funds Financial NYSE 126  15.62  0.07 0.5 11,497
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,599  17.02  -0.05 -0.3 689,480
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   24.93  -0.05 -0.2 88,573
 FISH    Marlin Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NASDAQ 358  19.18  -0.23 -1.2 23,745
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 337  24.93  0.57 2.3 27,274
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 15,976  19.73  0.03 0.2 5,311,626
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 560  15.19  -0.41 -2.6 204,359
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 1,145  24.48  -0.27 -1.1 58,360
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 197  20.09  0.01 0.0 16,901
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 5,452  10.26  0.43 4.4 7,448,440
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 491  13.14  0.11 0.8 155,001
 FLN    Latin America Alphadex First Trust    NYSE   21.32  0.00 0.0 30
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 3,885  18.74  0.06 0.3 749,841
2050 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in