Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 708  19.03  -0.83 -4.2 353,018
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,450  14.21  -0.37 -2.5 1,018,791
 FNDE    Schwab Fundamental Emerging Mar    NYSE   23.62  -0.52 -2.2 214,042
 FNFV    Fnfv Group of Fidelity National    NYSE 1,230  15.58  -0.22 -1.4 600,069
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 355  23.85  -0.18 -0.7 149,300
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 194  19.22  -0.29 -1.5 30,618
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 2,070  18.10  -0.47 -2.5 1,589,063
 FNWB    First Northwest Bancorp    NASDAQ 161  12.40  -0.11 -0.9 14,350
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,380  16.55  -0.52 -3.0 748,533
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   11.95  -0.34 -2.8 138,017
 FOLD    Amicus Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,350  13.63  -0.42 -3.0 2,735,590
 FOMX    Foamix Pharmaceuticals Ltd.    NASDAQ 350  10.51  -0.79 -7.0 510,078
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 74  10.50  -0.34 -3.1 23,566
 FOR    Forestar Group Inc.  Property Management Financial NYSE 457  13.36  -0.59 -4.2 200,109
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 632  15.99  -0.59 -3.6 74,424
 FPE    First Trust Preferred Securitie    NYSE   18.98  0.00 0.00 207,932
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   21.33  -0.17 -0.8 186,621
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 93  12.00  0.14 1.2 81,671
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   15.60  -0.06 -0.4 159,111
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 603  10.27  -0.25 -2.4 272,170
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 605  23.95  -0.62 -2.5 317,399
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 86  13.01  0.05 0.4 89,153
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,160  18.83  -0.41 -2.1 632,710
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE 509  13.37  -0.19 -1.4 147,142
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 576  13.49  -0.36 -2.6 552,254
2009 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in