Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 561  14.72  0.24 1.7 104,804
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 202  20.69  0.06 0.3 36,360
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,300  11.10  0.07 0.6 6,164,643
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 464  13.89  -0.27 -1.9 127,938
 FLN    Latin America Alphadex First Trust    NYSE   22.04  0.71 3.3 191
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,070  19.80  0.18 0.9 2,059,311
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 297  16.68  -0.50 -2.9 25,218
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 528  13.25  -0.15 -1.1 190,357
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 120  20.00  -1.00 -4.8 635
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,260  16.85  -0.15 -0.9 391,704
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,040  18.16  -0.20 -1.1 705,032
 FMI    Foundation Medicine Inc.  Medical Laboratories & Research Healthcare NASDAQ 700  22.43  -1.11 -4.7 387,676
 FMLP    Etracs Wells Fargo MLP Ex-Energ    NYSE   24.01  0.20 0.8 5,900
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 91  14.47  -0.03 -0.2 7,627
 FMSA    Fmsa Holdings Inc    NYSE 1,780  12.88  0.16 1.3 1,256,058
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   14.97  0.01 0.1 13,906
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 619  16.99  -0.02 -0.1 95,220
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,150  12.76  -0.14 -1.1 493,441
 FNFV    Fnfv Group of Fidelity National    NYSE 9,425  14.17  0.06 0.4 194,710
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 355  24.81  -0.96 -3.7 224,313
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 192  17.47  0.16 0.9 37,094
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 1,690  17.39  -0.08 -0.5 1,808,257
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,140  13.40  -0.08 -0.6 205,090
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE 362  13.43  0.06 0.4 69,723
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 79  11.64  -0.01 -0.1 14,514
2014 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in