Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 180  10.77  -0.04 -0.4 27,808
 FGL    Fidelity & Guaranty    NYSE 1,340  21.98  0.02 0.1 44,745
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,759  12.00  0.14 1.2 1,472,165
 FHY    Strategic High II    NYSE 135  15.88  -0.22 -1.4 21,000
 FI    Frank`s International N.V.    NYSE 3,510  23.24  0.27 1.2 307,838
 FIF    First Trust Energy Infrastruct    NYSE   23.87  -0.24 -1.0 34,154
 FIO    Fusion-io, Inc.  Data Storage Devices Technology NYSE 1,214  11.22  -0.02 -0.1 41,900
 FISH    Marlin Midstream Partners Lp    NASDAQ 9,806  19.93  -0.11 -0.5 35,953
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 318  22.81  0.01 0.0 18,308
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 18,201  20.79  0.05 0.2 7,669,571
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 594  15.66  0.05 0.3 144,937
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 875  17.50  -0.30 -1.7 18,854
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 197  19.68  -0.15 -0.8 26,229
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,393  10.55  -0.21 -2.0 4,386,826
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 574  13.49  -0.38 -2.7 144,023
 FLN    Latin America Alphadex First Trust    NYSE   24.84  0.00 0.0 0
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,417  19.66  0.01 0.1 809,985
 FLXN    Flexion Therapeutics Inc    NASDAQ 192  12.26  0.08 0.7 39,747
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 595  14.56  0.10 0.7 141,012
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 120  20.50  0.00 0.0 0
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,290  16.62  0.20 1.2 191,527
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,183  17.98  0.18 1.0 686,317
 FMI    Foundation Medicine Inc.    NASDAQ 754  23.34  -0.59 -2.5 287,698
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 93  15.03  -0.10 -0.7 10,225
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.53  -0.14 -0.9 9,142
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in