Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.96  -0.01 -0.1 2,814
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 711  21.94  0.02 0.1 273,067
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,086  12.83  0.00 0.0 922,041
 FNHC    Federated National Holding Com  Property & Casualty Insurance Financial NASDAQ 217  20.29  -0.45 -2.2 86,818
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 171  16.05  -0.08 -0.5 11,942
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,081  13.48  -0.13 -1.0 673,814
 FOF    Cohen & Steers Closed-End Opportunity Fund    NYSE 350  13.07  0.00 0.0 54,740
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 100  16.53  -1.35 -7.6 209,097
 FOR    Forestar Group Inc.  Property Management Financial NYSE 589  17.94  -0.16 -0.9 214,609
 FOXF    Fox Factory Holding Corp.    NASDAQ 612  17.01  -0.35 -2.0 43,468
 FPE    First Trust Preferred Securitie    NYSE   18.90  0.03 0.2 16,810
 FPF    First Trust Intermediate Durat    NYSE   22.40  0.13 0.6 224,636
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 728  12.95  -0.05 -0.4 241,185
 FPRX    Five Prime Therapeutics Inc.    NASDAQ 313  14.61  -1.17 -7.4 325,380
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 89  12.95  0.05 0.4 23,176
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,028  19.16  -0.21 -1.1 648,198
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   14.52  0.06 0.4 137,737
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 712  16.44  -0.19 -1.1 596,824
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 643  18.34  -0.11 -0.6 140,749
 FRM    Furmanite Corporation  Technical Services Services NYSE 338  10.21  -0.11 -1.1 136,938
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 745  21.35  -0.07 -0.3 75,518
 FRNK    Franklin Financial Corporation  Regional - Southeast Banks Financial NASDAQ 237  20.01  -0.02 -0.1 25,562
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 363  14.00  -0.04 -0.3 69,201
 FRS    Frisch`s Restaurants Inc.  Restaurants Services NYSE 120  23.41  -0.08 -0.3 607
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 53  16.41  0.00 0.0 3
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in