Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FLN    Latin America Alphadex First Trust    NYSE   18.28  0.00 0.0 3
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,140  19.59  -0.37 -1.9 210,908
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 340  21.27  -0.39 -1.8 23,412
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 561  13.27  -0.30 -2.2 104,004
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 116  19.77  0.00 0.0 0
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,200  15.51  -0.26 -1.6 120,053
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 2,810  16.54  -0.04 -0.2 528,721
 FMLP    Etracs Wells Fargo MLP Ex-Energ    NYSE   24.25  0.13 0.5 3,000
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE   15.01  0.06 0.4 18,396
 FMO    Fiduciary/Claymore MLP Opportunity Fund  Closed-End Fund - Equity Financial NYSE   23.78  -0.26 -1.1 33,856
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   14.87  0.08 0.5 9,184
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 591  16.41  -0.09 -0.5 38,269
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,060  12.08  -0.18 -1.4 424,376
 FNDE    Schwab Fundamental Emerging Mar    NYSE   23.05  -0.57 -2.4 53,046
 FNFV    Fnfv Group of Fidelity National    NYSE 4,560  12.51  -0.14 -1.1 267,743
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 183  16.94  0.02 0.1 7,206
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 2,000  18.35  -0.26 -1.4 697,256
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,040  11.29  -0.06 -0.5 179,935
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   13.05  -0.03 -0.3 19,500
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 65  10.17  -0.02 -0.2 14,398
 FOR    Forestar Group Inc.  Property Management Financial NYSE 490  13.02  -0.86 -6.2 191,237
 FORTY    Formula Systems  Business Software & Services Technology NASDAQ 317  20.55  0.03 0.1 1,143
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 575  15.20  -0.09 -0.6 11,669
 FPE    First Trust Preferred Securitie    NYSE   19.04  -0.02 -0.1 88,762
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   22.53  -0.01 -0.0 88,427
1997 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in