Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 975  17.23  0.10 0.6 125,011
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 857  19.70  -0.07 -0.4 86,149
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   22.00  -0.18 -0.8 2,230
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 602  20.30  0.45 2.3 51,342
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 157  19.91  0.28 1.4 18,181
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 164  10.20  0.14 1.4 64,394
 FGL    Fidelity & Guaranty    NYSE 1,327  22.26  -0.45 -2.0 139,404
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 1,879  24.53  0.20 0.8 244,240
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,713  11.79  0.16 1.4 2,224,346
 FHY    Strategic High II    NYSE 135  15.96  0.02 0.1 35,767
 FIF    First Trust Energy Infrastruct    NYSE   21.85  -0.06 -0.3 82,661
 FISH    Marlin Midstream Partners Lp    NASDAQ 316  18.24  0.05 0.3 29,467
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 322  23.85  -0.11 -0.5 53,560
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 18,359  21.00  0.28 1.4 12,085,429
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 557  15.84  0.40 2.6 335,844
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 920  20.59  0.46 2.3 23,170
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 203  20.49  -0.00 -0.0 15,986
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 324  11.77  0.02 0.2 114,721
 FLN    Latin America Alphadex First Trust    NYSE   23.14  0.21 0.9 447
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,195  20.32  -0.06 -0.3 565,862
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 604  14.66  0.07 0.5 206,479
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,199  16.18  0.03 0.2 355,606
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,260  19.08  -0.98 -4.9 4,346,931
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 88  14.36  0.07 0.5 26,094
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   15.97  0.03 0.2 15,305
1964 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in