Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 34  12.44  -0.02 -0.2 2,523
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,420  17.377  -0.514 -2.9 82,562
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,260  12.375  -0.205 -1.6 264,166
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,500  12.04  -0.19 -1.6 144,481
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 77  14.02  0.00 0.00 1,311
 EXA    Exa Corporation  Application Software Technology NASDAQ 146  10.29  -0.06 -0.6 18,167
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 252  18.80  -0.22 -1.2 40,191
 EXAM    ExamWorks Group, Inc.  Business Services Services NYSE 1,140  24.69  -0.92 -3.6 98,538
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE   12.547  0.027 0.2 14,079
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,410  15.82  0.02 0.1 770,326
 EXTN    Exterran Corporation Common Sto    NYSE 533  14.52  -0.26 -1.8 38,939
 EZR    Wisdomtree Europe Local Recover    NYSE   21.16  -0.91 -4.1 200
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 55,480  11.545  0.095 0.8 25,413,834
 FARO    FARO Technologies Inc.  Scientific & Technical Instruments Technology NASDAQ 516  24.01  -0.71 -2.9 51,717
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 1,380  17.86  0.09 0.5 123,717
 FBIZ    First Business Financial Services, Inc.  Regional - Midwest Banks Financial NASDAQ 222  21.50  0.09 0.4 9,438
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 89  17.00  -0.35 -2.0 1,828
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 382  18.65  0.35 1.9 22,659
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 262  16.315  0.105 0.6 25,278
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 141  16.30  -0.36 -2.2 11,959
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 56  15.435  0.065 0.4 500
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 243  16.66  0.19 1.2 10,617
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 362  17.283  0.233 1.4 14,701
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 91  12.83  0.08 0.6 644
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 96  11.59  -0.03 -0.3 103
2062 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in