Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 74  15.00  -0.04 -0.3 2,214
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 358  18.12  0.08 0.4 67,210
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 244  15.64  -0.32 -2.0 212,700
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 6,730  12.23  0.49 4.2 1,281,847
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 240  24.14  0.24 1.0 140,890
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 75  20.00  0.35 1.8 11,428
 FBZ    Brazil Alphadex First Trust    NYSE   17.91  0.00 0.0 0
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 330  19.61  0.39 2.0 52,529
 FCA    China Alphadex First Trust    NYSE   22.83  0.36 1.6 1,729
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 64  23.40  -0.05 -0.2 178
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 13,044  11.46  0.62 5.7 6,814,109
 FCB    Fcb Financial Holdings Inc.  Regional - Southeast Banks Financial NYSE 955  22.95  -0.02 -0.1 96,022
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 302  16.37  0.03 0.2 57,690
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 71  10.62  0.00 0.0 152,882
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 81  10.78  0.00 0.0 0
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE   20.89  0.34 1.7 1,098,089
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,330  10.73  0.24 2.3 1,463,018
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 98  10.58  -0.06 -0.6 16,145
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,810  15.35  1.40 10.0 3,041,141
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 352  13.25  0.05 0.4 69,343
 FCZA    First Citizens Banc Corp.  Regional - Pacific Banks Financial NASDAQ 78  10.08  -0.15 -1.5 3,753
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 126  14.43  0.02 0.1 4,488
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,255  15.61  0.56 3.7 233,678
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 227  16.98  -0.11 -0.6 40,696
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   21.61  0.21 1.0 93,401
2035 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in