Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 81  13.10  0.06 0.5 9,087
 FOR    Forestar Group Inc.  Property Management Financial NYSE 516  15.78  0.01 0.06 144,408
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 543  15.09  -0.25 -1.6 72,154
 FPE    First Trust Preferred Securitie    NYSE   19.22  0.02 0.1 144,100
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   22.45  0.15 0.7 122,619
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 84  11.73  -0.01 -0.09 38,784
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   17.07  0.08 0.5 53,845
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 699  11.89  0.00 0.00 130,124
 FPRX    Five Prime Therapeutics Inc.  Biotechnology Healthcare NASDAQ 540  22.10  -0.75 -3.3 297,681
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE   13.01  0.03 0.2 9,745
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,360  21.33  -0.10 -0.5 363,301
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.96  0.06 0.4 94,367
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 612  17.67  -0.13 -0.7 1,041,345
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 628  17.00  -0.09 -0.5 176,152
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 887  23.54  0.00 0.00 108,373
 FRP    Fairpoint Communications, Inc.  Telecom Services - Domestic Technology NASDAQ 456  18.18  0.58 3.3 355,469
 FRSH    Papa Murphys Holdings Inc.  Specialty Eateries Services NASDAQ 235  17.86  -0.28 -1.5 264,637
 FSBW    FS Bancorp, Inc.  Regional - Pacific Banks Financial NASDAQ 59  19.26  -0.10 -0.5 1,580
 FSCE    Fifth Street Finance Corp.    NYSE   24.90  0.07 0.3 20,194
 FSD    High Income Long Short Fund  Closed End Funds Financial NYSE   16.32  0.05 0.3 79,641
 FSFR    Fifth Street Senior Floating Ra  Closed End Funds Financial NASDAQ   10.58  -0.05 -0.5 157,607
 FSIC    FS Investment Corp    NYSE 2,395  10.11  -0.03 -0.3 794,222
 FSP    Franklin Street Properties Corp.  REIT - Diversified Financial NYSE 1,290  12.84  0.02 0.2 266,616
 FSS    Federal Signal Corp.  Trucks & Other Vehicles Consumer Goods NYSE 1,000  15.96  0.17 1.1 396,355
 FSYS    Fuel Systems Solutions, Inc.  Auto Parts Consumer Goods NASDAQ 214  11.07  0.03 0.3 59,089
1895 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in