Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 179  12.09  0.09 0.8 31,893
 FGL    Fidelity & Guaranty  Life Insurance Financial NYSE   21.96  0.26 1.2 64,648
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 1,960  23.00  0.21 0.9 127,795
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,940  13.07  0.18 1.4 2,986,234
 FHY    Strategic High II  Closed End Funds Financial NYSE   14.44  0.00 0.0 29,818
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,560  16.05  0.00 0.0 448,759
 FIBK    First Interstate Bancsystem Inc.  Regional - Pacific Banks Financial NASDAQ 1,130  24.70  0.34 1.4 221,561
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   22.52  0.06 0.3 77,175
 FINL    Finish Line Inc.  Apparel Stores Services NASDAQ 1,150  24.46  0.38 1.6 462,774
 FISH    Marlin Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NASDAQ 379  21.08  0.30 1.4 3,998
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 330  22.92  0.37 1.6 49,565
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 15,080  17.46  0.24 1.4 7,230,316
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 610  16.98  0.53 3.2 97,050
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 1,060  23.01  0.70 3.1 21,038
 FKO    South Korea Alphadex First Trust    NYSE   24.39  -0.21 -0.9 108
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE   21.36  0.18 0.8 38,851
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,290  11.35  0.78 7.4 12,199,731
 FLIC    First of Long Island Corp.  Regional - Northeast Banks Financial NASDAQ 336  24.11  0.66 2.8 14,760
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 545  14.60  -0.03 -0.2 149,432
 FLN    Latin America Alphadex First Trust    NYSE   18.28  -0.12 -0.7 658
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,140  19.96  -0.05 -0.2 735,984
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 340  21.66  -0.08 -0.4 41,149
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 561  13.57  -0.06 -0.4 156,726
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 116  19.77  0.00 0.0 0
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,200  15.77  0.17 1.1 467,159
1976 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in