Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FLN    Latin America Alphadex First Trust    NYSE   18.74  -0.40 -2.1 1,061
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,770  23.12  -0.25 -1.1 530,129
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 396  19.18  -0.06 -0.3 48,870
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 613  15.59  -0.54 -3.3 379,824
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 294  20.25  -0.49 -2.4 400
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,340  17.74  -0.10 -0.6 204,239
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,240  19.86  -0.17 -0.8 516,710
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 91  14.70  -0.10 -0.7 10,347
 FMO    Fiduciary/Claymore MLP Opportunity Fund  Closed-End Fund - Equity Financial NYSE 833  24.86  0.08 0.3 33,648
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE 62  14.71  0.05 0.4 9,244
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 657  18.68  -0.26 -1.4 111,243
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,300  13.51  -0.11 -0.8 513,617
 FNFV    Fnfv Group of Fidelity National    NYSE 1,200  14.88  -0.10 -0.7 364,276
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 179  16.87  0.00 0.00 15,926
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 2,180  21.67  0.07 0.3 372,658
 FNWB    First Northwest Bancorp    NASDAQ 160  12.39  0.06 0.5 2,997
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,220  15.00  0.21 1.4 671,036
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   13.09  -0.01 -0.08 15,701
 FOLD    Amicus Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 1,040  11.39  0.00 0.00 616,907
 FOMX    Foamix Pharmaceuticals Ltd.    NASDAQ 331  11.87  0.27 2.3 75,640
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 69  10.71  -0.19 -1.7 29,462
 FOR    Forestar Group Inc.  Property Management Financial NYSE 472  13.72  -0.11 -0.8 147,311
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 608  16.51  0.12 0.7 43,415
 FPE    First Trust Preferred Securitie    NYSE   19.15  0.02 0.1 203,021
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   22.47  -0.07 -0.3 107,330
1946 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in