Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 69,476  17.02  -0.44 -2.5 34,185,480
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 255  14.22  -0.23 -1.6 63,841
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 350  20.47  -0.73 -3.4 43,082
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 1,040  18.30  -0.21 -1.1 183,774
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 73  14.45  0.18 1.3 3,515
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 322  16.08  -0.16 -1.0 38,582
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 240  14.88  -0.22 -1.5 29,061
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 60  15.32  -0.59 -3.7 1,469
 FBZ    Brazil Alphadex First Trust    NYSE   19.94  -0.58 -2.8 435
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 318  18.86  -0.25 -1.3 40,557
 FCA    China Alphadex First Trust    NYSE   23.38  -0.10 -0.4 18,827
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 59  21.15  0.00 0.0 0
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 257  14.71  0.38 2.7 52,391
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 71  10.65  0.00 0.0 58,308
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 73  10.02  -0.08 -0.8 3,199
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE   19.17  -0.24 -1.2 571,113
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,269  10.47  0.35 3.5 931,480
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 107  11.31  -0.25 -2.1 30,702
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,949  15.22  -0.56 -3.5 2,189,546
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 373  13.76  -0.04 -0.3 80,914
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 128  14.46  -0.11 -0.8 55,930
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,471  15.94  -0.53 -3.2 199,687
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 262  17.98  -0.68 -3.6 90,941
 FEI    First Trust MLP And Energy Inc    NYSE   21.01  -0.08 -0.4 177,064
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 98  11.44  -0.06 -0.5 2,788
2049 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in