Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,040  18.60  0.18 1.0 947,053
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE   14.73  -0.04 -0.3 9,362
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE   14.67  -0.01 -0.1 10,876
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 636  18.22  0.15 0.8 64,848
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,290  12.83  0.05 0.4 548,212
 FNDE    Schwab Fundamental Emerging Mar    NYSE   23.79  -0.05 -0.2 42,511
 FNFV    Fnfv Group of Fidelity National    NYSE 4,560  14.88  0.07 0.5 340,988
 FNLC    The First Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 178  16.43  -0.07 -0.4 28,038
 FNSR    Finisar Corp.  Networking & Communication Devices Technology NASDAQ 2,210  20.33  0.05 0.2 2,578,529
 FOE    Ferro Corp.  Specialty Chemicals Basic Materials NYSE 1,130  12.74  0.03 0.2 483,226
 FOF    Cohen & Steers Closed-End Opportunity Fund  Closed End Funds Financial NYSE   13.28  -0.01 -0.1 53,762
 FONR    Fonar Corp.  Medical Appliances & Equipment Healthcare NASDAQ 83  13.11  0.58 4.6 73,256
 FOR    Forestar Group Inc.  Property Management Financial NYSE 516  15.58  1.16 8.0 1,025,056
 FOXF    Fox Factory Holding Corp.  Recreational Vehicles Consumer Goods NASDAQ 543  14.79  0.12 0.8 378,721
 FPE    First Trust Preferred Securitie    NYSE   19.18  -0.01 -0.0 79,991
 FPF    First Trust Intermediate Durat  Closed End Funds Financial NYSE   22.62  -0.13 -0.6 130,622
 FPI    Farmland Partners Inc.  REIT - Diversified Financial NYSE 80  11.14  -0.19 -1.7 17,946
 FPL    First Trust New Opportunities M  Closed End Funds Financial NYSE   18.01  0.13 0.7 57,356
 FPO    First Potomac Realty Trust  REIT - Diversified Financial NYSE 701  11.71  -0.08 -0.7 125,192
 FPT    Federated Premier Intermediate Municipal Income Fund  Closed-End Fund - Debt Financial NYSE   13.01  -0.02 -0.2 10,369
 FR    First Industrial Realty Trust Inc.  REIT - Industrial Financial NYSE 2,350  20.83  0.00 0.0 365,881
 FRA    BlackRock Floating Rate Income Strategies Fund, Inc.  Closed-End Fund - Debt Financial NYSE   13.95  -0.03 -0.2 77,318
 FRAN    Francesca`s Holdings Corporati  Specialty Retail, Other Services NASDAQ 612  14.09  -0.11 -0.8 428,321
 FRED    Fred`s Inc.  Discount, Variety Stores Services NASDAQ 695  18.02  -0.40 -2.2 121,695
 FRME    First Merchants Corporation  Regional - Midwest Banks Financial NASDAQ 861  22.68  0.01 0.0 52,001
1926 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in