Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FELP    Foresight Energy LP  Coal Basic Materials NYSE 2,130  16.61  0.02 0.1 252,474
 FEM    Emrg Mkts Alphadex First Trust    NYSE   21.64  0.13 0.6 169,149
 FENY    Fidelity MSCI Energy Index ETF    NYSE   22.97  -0.27 -1.1 1,036,242
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 89  16.40  0.21 1.3 17,269
 FET    Forum Energy Technologies, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,660  20.83  -0.44 -2.1 783,391
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 520  13.06  -0.10 -0.8 343,745
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 297  14.58  -0.03 -0.2 41,845
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 1,110  18.66  0.24 1.3 165,778
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 892  20.73  -0.21 -1.0 102,401
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 598  20.05  -0.24 -1.2 120,581
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 173  23.05  0.05 0.2 7,387
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 166  11.94  0.13 1.1 19,609
 FGL    Fidelity & Guaranty  Life Insurance Financial NYSE 1,435  24.41  -0.10 -0.4 179,103
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 2,180  23.27  0.05 0.2 187,724
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,120  13.50  0.11 0.8 1,389,203
 FHY    Strategic High II  Closed End Funds Financial NYSE 119  14.34  -0.01 -0.1 47,309
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,350  17.41  -0.59 -3.3 383,567
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   22.60  -0.16 -0.7 93,586
 FINL    Finish Line Inc.  Apparel Stores Services NASDAQ 1,350  22.62  -0.73 -3.1 2,858,957
 FISH    Marlin Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NASDAQ 318  17.30  -0.08 -0.5 54,910
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 17,050  20.15  0.08 0.4 7,530,058
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 615  17.04  -0.09 -0.5 126,392
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 1,190  23.20  0.15 0.7 38,694
 FKO    South Korea Alphadex First Trust    NYSE   24.39  0.48 2.0 400
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 205  20.68  -0.19 -0.9 19,452
1989 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in