Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 71  10.75  0.06 0.6 2,609
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 73  10.69  -0.03 -0.3 6,527
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE   20.39  -0.07 -0.3 257,307
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,156  10.12  0.03 0.3 218,847
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 97  10.50  -0.06 -0.6 14,954
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,481  14.07  0.11 0.8 636,286
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 356  13.29  0.09 0.6 50,553
 FCZA    First Citizens Banc Corp.  Regional - Pacific Banks Financial NASDAQ 81  10.30  -0.02 -0.2 4,455
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 127  14.50  0.00 0.0 8,829
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,282  14.61  0.05 0.3 137,160
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 227  17.01  0.01 0.1 41,849
 FEI    First Trust MLP And Energy Inc    NYSE   21.39  0.38 1.8 122,385
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 95  11.95  0.54 4.7 5,698
 FELP    Foresight Energy LP    NYSE 2,171  17.55  -0.03 -0.2 24,574
 FEM    Emrg Mkts Alphadex First Trust    NYSE   23.25  0.21 0.9 40,568
 FENY    Fidelity MSCI Energy Index ETF    NYSE   24.72  -0.13 -0.5 46,931
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 94  17.77  0.07 0.4 22,975
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 527  11.91  -0.22 -1.8 73,886
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 277  14.30  0.07 0.5 15,023
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 885  15.84  -0.01 -0.1 41,177
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 848  19.67  0.03 0.1 55,771
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   22.45  0.00 0.0 84
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 545  19.40  0.23 1.2 43,260
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 167  23.14  0.47 2.1 13,808
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 166  10.67  0.08 0.8 7,340
2040 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in