Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,340  15.60  0.16 1.0 1,276
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 232  16.57  0.00 0.0 4,992
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   21.90  -0.05 -0.2 9,175
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 95  10.60  0.00 0.0 0
 FELP    Foresight Energy LP  Coal Basic Materials NYSE 2,400  17.00  -0.20 -1.2 1,348
 FEM    Emrg Mkts Alphadex First Trust    NYSE   23.85  0.17 0.7 692
 FENY    Fidelity MSCI Energy Index ETF    NYSE   24.73  -0.24 -1.0 1,244
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 95  17.76  0.00 0.0 0
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 571  11.74  0.01 0.1 3,913
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 292  14.87  -0.01 -0.1 2,060
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 1,120  18.24  0.00 0.0 1,235
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 869  20.56  0.10 0.5 8,594
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 593  19.74  0.01 0.1 400
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 172  23.21  0.00 0.0 0
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 165  11.77  0.00 0.0 0
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,000  12.95  -0.03 -0.2 18,666
 FHY    Strategic High II  Closed End Funds Financial NYSE 130  15.40  0.11 0.7 8,920
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,630  19.88  -0.05 -0.3 2,999
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   23.67  0.00 0.0 0
 FISH    Marlin Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NASDAQ 322  18.86  0.20 1.1 1,266
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 349  24.24  0.00 0.0 0
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 16,940  20.21  -0.01 -0.0 135,753
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 561  14.99  -0.07 -0.5 1,366
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 202  20.89  0.04 0.2 2,132
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,300  11.09  -0.01 -0.1 91,746
2006 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in