Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 234  13.38  0.14 1.1 152,947
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 899  16.55  0.12 0.7 50,351
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 74  14.55  0.00 0.0 110
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 317  16.77  -0.25 -1.5 27,052
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 244  15.15  0.28 1.9 11,652
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 5,775  10.26  0.01 0.1 1,045,025
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 66  19.65  -1.86 -8.6 4,025
 FBZ    Brazil Alphadex First Trust    NYSE   17.90  0.00 0.0 2
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 318  19.01  0.09 0.5 26,981
 FCA    China Alphadex First Trust    NYSE   22.03  0.00 0.0 2
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 64  23.46  -0.02 -0.1 191
 FCB    Fcb Financial Holdings Inc.    NYSE 955  22.80  0.08 0.4 24,762
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 275  15.96  0.09 0.6 28,227
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 71  10.65  0.00 0.0 100
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 73  10.49  0.35 3.5 3,553
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE   19.93  0.34 1.7 1,197,753
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 97  10.39  0.05 0.5 26,695
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,481  13.56  0.30 2.2 1,546,929
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 356  13.19  0.12 0.9 125,774
 FCZA    First Citizens Banc Corp.  Regional - Pacific Banks Financial NASDAQ 81  10.37  0.25 2.5 8,512
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 127  14.45  -0.01 -0.1 3,294
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,282  15.40  0.08 0.5 104,238
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 227  16.79  0.18 1.1 23,704
 FEI    First Trust MLP And Energy Inc    NYSE   21.03  0.13 0.6 107,308
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 95  11.70  -0.52 -4.3 12,466
2076 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in