Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 344  24.46  -0.01 -0.04 95,147
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 17,120  21.00  0.07 0.3 9,560,927
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 850  23.18  0.10 0.4 134,046
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 1,030  22.81  -0.23 -1.0 37,337
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 202  19.77  -0.06 -0.3 71,197
 FLDM    Fluidigm Corporation  Scientific & Technical Instruments Technology NASDAQ 728  22.98  0.05 0.2 207,040
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 6,800  11.09  -0.22 -1.9 2,453,579
 FLKS    Flex Pharma Inc.    NASDAQ 355  15.98  -0.25 -1.5 56,201
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 805  20.94  0.30 1.5 217,129
 FLN    Latin America Alphadex First Trust    NYSE   17.50  -0.10 -0.6 417
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,530  20.47  -0.35 -1.7 2,205,522
 FLWS    1-800-Flowers.com Inc.  Specialty Retail, Other Services NASDAQ 660  10.46  0.02 0.2 342,969
 FLXN    Flexion Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 464  22.50  1.31 6.2 76,332
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 631  15.62  0.08 0.5 134,282
 FMBH    First Mid-Illinois Bancshares  Regional - Midwest Banks Financial NASDAQ 151  21.97  0.02 0.09 312
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,460  18.75  -0.05 -0.3 376,610
 FMER    FirstMerit Corporation  Regional - Midwest Banks Financial NASDAQ 3,420  20.55  -0.13 -0.6 1,545,882
 FMLP    Etracs Wells Fargo MLP Ex-Energ    NYSE   24.47  0.00 0.00 39
 FMN    Federated Premier Municipal Income Fund  Closed-End Fund - Debt Financial NYSE 89  13.99  0.00 0.00 7,021
 FMO    Fiduciary/Claymore MLP Opportunity Fund  Closed-End Fund - Equity Financial NYSE 789  22.20  -0.22 -1.0 64,347
 FMY    First Trust/Fidac Mortgage Income Fund  Closed-End Fund - Equity Financial NYSE 61  14.15  0.02 0.1 1,702
 FN    Fabrinet  Electronic Equipment Consumer Goods NYSE 708  18.73  0.23 1.2 240,145
 FNB    F.N.B. Corporation  Regional - Southeast Banks Financial NYSE 2,450  14.33  0.05 0.4 889,627
 FNDE    Schwab Fundamental Emerging Mar    NYSE   23.16  -0.83 -3.5 294,602
 FNFV    Fnfv Group of Fidelity National    NYSE 1,230  15.59  0.05 0.3 236,228
1995 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in