Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE 256  13.80  -0.08 -0.6 21,266
 EVH    Evolent Health Inc Class A Com    NYSE 1,200  18.48  0.37 2.0 186,278
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 59  12.20  0.03 0.2 1,777
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 246  11.36  -0.06 -0.5 82,106
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 303  12.70  0.09 0.7 36,121
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 38  13.14  0.05 0.4 2,770
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 32  11.87  -0.03 -0.3 2,600
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,480  19.05  0.08 0.4 116,301
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,470  18.23  0.19 1.1 592,496
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,580  13.34  -0.05 -0.4 278,876
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 75  13.26  -0.04 -0.3 4,667
 EWRE    Guggenheim S&P 500 Equal Weight    NYSE   23.36  0.24 1.0 230
 EXA    Exa Corporation  Application Software Technology NASDAQ 154  10.40  0.00 0.00 187,560
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 262  18.82  -0.38 -2.0 24,851
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 2,240  20.90  -1.17 -5.3 1,190,791
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE   12.34  -0.01 -0.08 35,641
 EXH    Exterran Holdings, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,750  21.72  0.77 3.7 1,836,402
 EXLP    Exterran Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,190  18.76  -0.38 -2.0 141,744
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,590  20.11  -0.37 -1.8 2,010,444
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 508  22.15  -0.50 -2.2 123,602
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 58,840  13.84  -0.03 -0.2 27,488,198
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 355  23.16  0.53 2.3 34,598
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 1,130  19.71  -0.07 -0.4 127,301
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 90  18.46  0.93 5.3 550
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 336  16.90  0.06 0.4 83,675
2210 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in