Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.78  0.03 0.2 41,966
 EVGN    Evogene Ltd Ord    NYSE   13.90  0.21 1.5 3,474
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 57  12.20  -0.01 -0.1 19,893
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 247  11.49  0.03 0.3 42,465
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 297  12.63  0.01 0.1 38,274
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 38  13.38  -0.11 -0.8 2,420
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 33  12.08  0.03 0.2 765
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,480  20.63  0.11 0.5 90,537
 EVTC    Evertec Inc. Common Stock    NYSE 1,751  23.20  0.62 2.7 300,946
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,733  14.66  -0.03 -0.2 275,501
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 74  13.44  -0.07 -0.5 5,911
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   20.39  -0.32 -1.5 400
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   24.92  -0.08 -0.3 500
 EXA    Exa Corporation  Application Software Technology NASDAQ 163  12.00  -0.01 -0.1 4,721
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 334  24.14  0.12 0.5 13,428
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,746  19.09  0.04 0.2 1,101,390
 EXD    Eaton Vance Tax-Advantaged Bond    NYSE 150  14.11  -0.08 -0.6 34,761
 EXG    Eaton Vance Tax-Managed Global Diversified Equit    NYSE 3,105  10.39  0.07 0.7 835,585
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 771  12.58  0.01 0.1 195,452
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,415  16.85  -0.08 -0.5 503,646
 EXXI    Energy XXI  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,354  14.01  -0.56 -3.8 2,762,822
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 547  10.72  -0.17 -1.5 319,294
 EZT    First Mortgage Bonds    NYSE 150  24.71  0.06 0.2 100,606
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 64,344  16.58  0.05 0.3 14,271,407
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 244  13.98  -0.09 -0.7 53,030
2098 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in