Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 98  18.49  0.08 0.4 40,790
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 841  19.77  0.08 0.4 170,808
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 265  13.65  0.03 0.2 32,632
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 975  17.39  0.29 1.7 216,392
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 857  19.85  -0.03 -0.2 105,018
 FFCO    FedFirst Financial Corp.  Savings & Loans Financial NASDAQ   21.80  0.15 0.7 10,415
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 602  20.03  0.20 1.0 50,334
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 157  19.99  -0.19 -0.9 33,902
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 164  10.10  0.08 0.8 133,918
 FGL    Fidelity & Guaranty    NYSE 1,396  22.55  -0.05 -0.2 84,827
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 1,879  24.34  0.42 1.8 151,001
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 2,713  11.24  -0.40 -3.4 5,036,982
 FHY    Strategic High II    NYSE 135  15.93  0.01 0.1 18,651
 FIF    First Trust Energy Infrastruct    NYSE   21.88  0.10 0.5 31,889
 FISH    Marlin Midstream Partners Lp    NASDAQ 316  18.07  0.35 2.0 39,488
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 322  24.12  0.47 2.0 15,869
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 18,359  20.95  -0.90 -4.1 16,990,860
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 557  14.89  0.23 1.6 229,827
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 920  19.72  0.12 0.6 34,423
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE 203  20.65  -0.02 -0.1 25,044
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 324  11.26  0.66 6.2 310,600
 FLN    Latin America Alphadex First Trust    NYSE   22.93  0.00 0.0 23
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,195  20.23  -0.21 -1.0 522,924
 FLY    FLY Leasing Limited  Rental & Leasing Services Services NYSE 604  14.61  0.12 0.8 52,967
 FMBI    First Midwest Bancorp Inc.  Regional - Midwest Banks Financial NASDAQ 1,199  16.34  0.30 1.9 318,672
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in