Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 82  17.28  0.30 1.8 2,440
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 327  17.07  0.22 1.3 28,877
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 245  16.12  0.03 0.2 21,952
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 7,410  13.32  0.00 0.00 1,734,488
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 182  23.50  0.02 0.09 18,765
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 62  15.38  -0.09 -0.6 153
 FBZ    Brazil Alphadex First Trust    NYSE   11.77  0.00 0.00 2
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 341  18.91  0.87 4.8 69,757
 FCA    China Alphadex First Trust    NYSE   23.07  0.00 0.00 1
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 20,040  15.80  0.22 1.4 7,342,186
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 339  17.79  -0.01 -0.06 23,280
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 82  12.32  0.00 0.00 92
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 86  11.50  -0.06 -0.5 24,474
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE 5,800  23.35  0.46 2.0 1,181,349
 FCFI    Trimtabs Intl Free-Cash Flow Et    NYSE   24.18  0.30 1.3 647
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,190  15.06  -0.03 -0.2 797,687
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 360  13.30  0.04 0.3 66,168
 FCX    Freeport-McMoRan Copper & Gold Inc.  Copper Basic Materials NYSE 20,370  11.75  -0.09 -0.8 18,922,918
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 124  14.00  0.08 0.6 7,017
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 1,990  11.20  0.04 0.4 276,323
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 248  14.65  0.14 1.0 42,055
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   17.51  -0.57 -3.2 410,482
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 97  11.18  0.19 1.7 9,580
 FEM    Emrg Mkts Alphadex First Trust    NYSE   21.13  0.07 0.3 154,346
 FENY    Fidelity MSCI Energy Index ETF    NYSE   19.71  -0.54 -2.7 171,420
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in