Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EPZM    Epizyme Inc.  Biotechnology Healthcare NASDAQ 693  10.67  0.25 2.4 422,276
 EQBK    Equity Bancshares    NASDAQ 172  21.00  0.03 0.1 7,152
 EQCO    Equity Commonwealth    NYSE   24.75  0.03 0.1 119,206
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE 513  12.51  -0.06 -0.5 87,077
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE 118  13.00  0.02 0.2 18,001
 ERI    Eldorado Resorts Inc.    NASDAQ 588  13.36  0.25 1.9 157,462
 ERII    Energy Recovery, Inc.  Pollution & Treatment Controls Industrial Goods NASDAQ 609  12.30  0.14 1.2 453,784
 ERJ    Embraer SA  Aerospace/Defense Products & Services Industrial Goods NYSE 18,160  23.07  -0.03 -0.1 1,646,210
 ERY    Direxion Daily Energy Bear 3X Shares  Exchange Traded Fund Financial NYSE   16.57  0.03 0.2 2,751,289
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 49  18.41  -0.06 -0.3 210
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 155  11.93  0.00 0.00 11,203
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 448  14.86  0.03 0.2 140,008
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 57  24.50  0.00 0.00 3,958
 ESPR    Esperion Therapeutics Inc.  Biotechnology Healthcare NASDAQ 418  16.03  -0.36 -2.2 265,085
 ESRT    Empire State Realty Trust Inc  REIT - Diversified Financial NYSE 2,240  18.51  -0.22 -1.2 0
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 133  13.52  -0.03 -0.2 16,648
 ESTE    Earthstone Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 172  13.74  0.29 2.2 0
 ESV    Ensco plc  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,370  11.68  -0.28 -2.3 13,366,728
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 408  16.13  0.07 0.4 79,653
 ETE    Energy Transfer Equity, L.P.  Oil & Gas Pipelines Basic Materials NYSE 10,310  12.13  -0.30 -2.4 13,754,400
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,120  14.63  0.07 0.5 168,952
 ETM    Entercom Communications Corp.  Broadcasting - Radio Services NYSE 423  12.41  1.07 9.4 133,556
 ETO    Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  Closed-End Fund - Debt Financial NYSE 327  21.87  -0.21 -1.0 60,374
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 959  14.97  0.05 0.3 216,756
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,140  10.50  0.00 0.00 267,363
2403 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in