Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 563  10.63  0.12 1.1 346,117
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 67,563  17.41  -0.01 -0.1 15,374,784
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 250  14.42  0.06 0.4 43,327
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 381  23.37  0.38 1.7 23,092
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 975  17.43  0.10 0.6 109,687
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 74  14.57  0.32 2.2 5,132
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 347  17.77  0.15 0.9 42,169
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 246  15.30  0.04 0.3 10,094
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 5,745  10.36  -0.06 -0.6 1,490,047
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 62  16.37  -0.12 -0.7 439
 FBZ    Brazil Alphadex First Trust    NYSE   21.79  0.11 0.5 2,211
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 321  19.07  0.05 0.3 12,000
 FCA    China Alphadex First Trust    NYSE   23.45  0.16 0.7 501
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 62  22.75  -0.03 -0.1 9,680
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 299  16.32  0.07 0.4 30,364
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 72  10.79  0.04 0.4 4,347
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE   20.80  0.18 0.9 346,278
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,268  10.34  0.14 1.4 494,662
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 104  11.35  0.09 0.8 28,123
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,075  17.55  0.28 1.6 1,775,151
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 372  13.89  -0.04 -0.3 63,862
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 128  14.62  0.03 0.2 7,115
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,561  17.07  0.29 1.7 104,123
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 249  18.65  0.17 0.9 78,175
 FEI    First Trust MLP And Energy Inc    NYSE   22.15  0.06 0.3 90,491
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in