Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   15.25  -0.01 -0.1 49,437
 EVGN    Evogene Ltd Ord    NYSE   14.86  -0.07 -0.5 4,352
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 59  12.53  0.07 0.6 12,189
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 246  11.55  0.04 0.3 31,291
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 287  12.47  -0.02 -0.2 37,360
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 39  13.55  0.05 0.3 4,964
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 33  12.04  -0.03 -0.2 7,476
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,505  20.71  0.03 0.1 83,052
 EVTC    Evertec Inc. Common Stock    NYSE 1,815  22.67  -0.26 -1.1 200,187
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,807  15.40  0.03 0.2 193,451
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 76  13.85  0.07 0.5 4,233
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   22.20  -0.16 -0.7 5,201
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 331  23.28  -0.38 -1.6 15,564
 EXAR    Exar Corp.  Semiconductor - Integrated Circuits Technology NYSE 495  10.36  -0.08 -0.8 106,786
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,347  16.52  -0.32 -1.9 1,164,408
 EXD    Eaton Vance Tax-Advantaged Bond    NYSE 144  13.67  -0.03 -0.2 18,096
 EXG    Eaton Vance Tax-Managed Global Diversified Equit    NYSE 3,117  10.46  0.08 0.8 836,020
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 805  12.98  -0.04 -0.3 220,460
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,333  16.45  0.23 1.4 1,316,205
 EXXI    Energy XXI  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,930  21.62  -0.01 -0.0 933,020
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 69,397  17.84  0.06 0.3 46,164,385
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 251  14.68  0.15 1.0 104,301
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 365  21.85  -0.09 -0.4 14,685
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 997  19.25  0.14 0.7 293,223
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 73  14.27  -0.15 -1.0 900
2025 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in