Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVDY    Everyday Health Inc.  Advertising & Marketing Services NYSE 346  13.67  0.06 0.4 71,790
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,213  19.15  0.07 0.4 594,932
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.53  0.00 0.0 48,593
 EVGN    Evogene Ltd Ord  Biotechnology Healthcare NYSE   11.43  0.51 4.7 3,931
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 58  12.32  -0.05 -0.4 4,020
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 250  11.67  -0.01 -0.1 53,682
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 308  13.03  0.00 0.0 20,592
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 39  13.62  -0.06 -0.4 5,960
 EVOL    Evolving Systems Inc.  Technical & System Software Technology NASDAQ 127  10.90  -0.19 -1.7 56,282
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 33  12.25  -0.01 -0.1 100
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,468  20.31  0.15 0.7 151,004
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,652  22.70  0.49 2.2 495,009
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,717  14.70  0.09 0.6 424,196
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 76  13.78  -0.06 -0.4 4,672
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   19.55  0.00 0.0 200
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   22.05  -0.16 -0.7 1,420
 EXA    Exa Corporation  Application Software Technology NASDAQ 139  10.09  0.39 4.0 24,167
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 297  21.30  -0.05 -0.2 94,020
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE 144  14.06  0.06 0.4 34,904
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 754  13.00  0.20 1.6 339,305
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,182  14.97  0.03 0.2 711,031
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 618  21.23  0.24 1.1 109,024
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 603  11.28  0.36 3.3 718,541
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 54,780  14.09  0.14 1.0 37,223,600
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 233  13.40  0.00 0.0 110,193
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in