Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,480  20.32  0.08 0.4 79,733
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,770  18.87  0.03 0.2 150,130
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,620  13.46  -0.03 -0.2 327,563
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 74  13.57  -0.23 -1.7 11,362
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   15.55  -0.05 -0.3 500
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   17.00  -0.17 -1.0 2,166
 EXA    Exa Corporation  Application Software Technology NASDAQ 151  11.40  0.04 0.4 51,612
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 291  19.80  -0.21 -1.0 19,872
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 2,330  24.22  -0.29 -1.2 1,297,961
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE   12.88  0.05 0.4 25,622
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 1,010  15.84  0.00 0.00 468,026
 EXLP    Exterran Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,450  21.19  -0.44 -2.0 112,355
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,570  18.98  0.71 3.9 2,685,197
 EYES    Second Sight Medical Products    NASDAQ 576  14.22  0.35 2.5 216,629
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 498  16.54  0.27 1.7 77,096
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 59,830  15.10  -0.11 -0.7 34,967,568
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 191  10.57  0.009 0.08 16,837
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 407  23.63  -0.10 -0.4 16,733
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 1,060  20.00  0.05 0.3 185,710
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 82  16.98  -0.08 -0.5 12,588
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 327  16.85  0.20 1.2 70,337
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 245  16.11  0.11 0.7 38,323
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 7,410  13.32  0.04 0.3 1,387,499
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 182  23.48  0.00 0.00 26,860
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 62  15.47  -0.23 -1.5 100
2101 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in