Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 109  12.82  -0.26 -2.0 1,901
 FELP    Foresight Energy LP  Coal Basic Materials NYSE 1,870  13.96  0.12 0.9 23,281
 FEM    Emrg Mkts Alphadex First Trust    NYSE   24.32  -0.37 -1.5 89,322
 FENY    Fidelity MSCI Energy Index ETF    NYSE   22.55  0.00 0.00 93,715
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 89  16.44  0.00 0.00 12,253
 FET    Forum Energy Technologies, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,940  20.71  0.29 1.4 899,460
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 483  12.00  0.38 3.3 206,904
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 300  15.06  -0.09 -0.6 18,245
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 1,030  17.39  -0.14 -0.8 100,959
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 897  20.54  -0.02 -0.10 75,309
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 553  19.39  0.09 0.5 69,447
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 178  11.62  -0.21 -1.8 35,668
 FFWM    First Foundation Inc.    NASDAQ 149  18.84  -0.11 -0.6 1,527
 FGEN    Fibrogen Inc    NASDAQ 1,180  18.25  -0.36 -1.9 947,558
 FGL    Fidelity & Guaranty  Life Insurance Financial NYSE 1,239  21.96  -0.13 -0.6 60,544
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 2,010  24.76  -0.05 -0.2 124,040
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,330  14.76  -0.14 -0.9 1,802,610
 FHY    Strategic High II  Closed End Funds Financial NYSE   13.89  -0.02 -0.1 17,449
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 3,230  19.80  -0.20 -1.0 290,364
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   22.03  0.00 0.00 25,079
 FISH    Marlin Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NASDAQ 305  16.53  0.00 0.00 0
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 327  23.09  -0.28 -1.2 15,350
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 16,480  20.27  -0.33 -1.6 10,048,564
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 811  22.48  0.08 0.4 213,840
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 1,020  20.73  -0.33 -1.6 21,896
1966 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in