Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,470  11.51  -0.03 -0.3 820,680
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,140  18.62  -0.58 -3.0 1,241,219
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE   13.88  -0.02 -0.1 122,386
 FCX    Freeport-McMoRan Copper & Gold Inc.  Copper Basic Materials NYSE 19,710  20.82  0.75 3.7 23,024,055
 FCZA    First Citizens Banc Corp.  Regional - Pacific Banks Financial NASDAQ 86  11.08  0.20 1.8 10,356
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE   14.50  0.03 0.2 7,510
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,000  13.00  0.01 0.08 279,808
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 253  16.90  0.20 1.2 27,565
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   20.39  -0.05 -0.2 75,259
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 118  13.81  0.72 5.5 19,174
 FELP    Foresight Energy LP  Coal Basic Materials NYSE 1,950  14.60  0.08 0.6 92,592
 FENY    Fidelity MSCI Energy Index ETF    NYSE   23.50  -0.17 -0.7 75,697
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE   16.93  -0.01 -0.06 9,634
 FET    Forum Energy Technologies, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,800  23.08  0.99 4.5 1,838,365
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 463  11.18  0.03 0.3 62,109
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE   15.01  0.01 0.07 18,699
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 1,100  17.38  -0.13 -0.7 75,005
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   20.62  -0.10 -0.5 80,350
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 580  19.91  -0.10 -0.5 40,046
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 174  23.50  0.02 0.09 5,164
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 177  12.02  0.00 0.00 34,979
 FFWM    First Foundation Inc.    NASDAQ 146  19.20  0.42 2.2 5,033
 FGL    Fidelity & Guaranty  Life Insurance Financial NYSE 1,358  23.07  -0.12 -0.5 79,466
 FGP    Ferrellgas Partners LP  Specialty Retail, Other Services NYSE 2,000  24.53  0.22 0.9 129,031
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,340  14.18  -0.13 -0.9 1,495,123
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in