Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EMCG    Wisdomtree Emerging Markets Con  Exchange Traded Fund Financial NASDAQ   19.98  -0.72 -3.5 198
 EMCR    Egshares Emerging Markets Core  Exchange Traded Fund Financial NYSE   17.06  0.07 0.4 300
 EMD    Western Asset Emerging Markets Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 297  10.39  0.01 0.096 39,695
 EMF    Templeton Emerging Markets Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 200  10.67  -0.03 -0.3 30,577
 EMFM    Global X Next Emerging & Fronti  Exchange Traded Fund Financial NYSE   19.035  0.115 0.6 6,530
 EMHZ    Ishares MSCI Emerging Markets H  Exchange Traded Fund Financial NYSE   19.19  -0.11 -0.6 400
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 30  14.13  0.02 0.1 2,600
 EMIH    Deutsche X-Trackers Emerging Ma  Exchange Traded Fund Financial NYSE   24.03  0.00 0.00 0
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 38  14.97  0.18 1.2 3,620
 EML    Eastern Co.  Small Tools & Accessories Industrial Goods NASDAQ 105  16.25  -0.05 -0.3 525
 EMLC    Market Vectors EM Local Curr Bond ETF  Exchange Traded Fund Financial NYSE   18.34  0.00 0.00 1,041,835
 EMLP    First Trust North American Energy Infras  Exchange Traded Fund Financial NYSE   22.76  -0.03 -0.1 322,083
 EMO    Clearbridge Energy MLP Opportu    NYSE   12.16  -0.06 -0.5 72,410
 EMQQ    Emerging Markets Internet and E  Exchange Traded Fund Financial NYSE   22.06  -0.19 -0.9 1,479
 EMRE    Guggenhein Emerging Market Real  Exchange Traded Fund Financial NYSE   22.02  0.00 0.00 20
 EMSO    Egshares EM Strategic Opportuni  Exchange Traded Fund Financial NYSE   18.00  0.17 1.0 2,889
 ENBL    Enable Midstream Partners LP  Oil & Gas Pipelines Basic Materials NYSE 4,270  12.38  0.02 0.2 134,167
 ENDP    Endo Health Solutions Inc.  Drug Manufacturers - Other Healthcare NASDAQ 6,330  15.60  -10.99 -41.3 44,382,292
 ENFC    Entegra Financial Corp.  Regional - Southeast Banks Financial NASDAQ 114  17.63  -0.04 -0.2 156
 ENFR    Alerian Energy Infrastructure E  Exchange Traded Fund Financial NYSE   19.72  -0.111 -0.6 1,780
 ENLC    Enlink Midstream Llc  Oil & Gas Refining & Marketing Basic Materials NYSE 2,350  13.69  0.19 1.4 180,141
 ENLK    Enlink Midstream Partners LP  Independent Oil & Gas Basic Materials NYSE 5,000  14.04  0.46 3.4 369,285
 ENOR    Norway Capped Investable Mkt Idx Fd MSCI Ishares  Exchange Traded Fund Financial NYSE   20.63  0.13 0.6 4,511
 ENSG    The Ensign Group, Inc.  Long-Term Care Facilities Healthcare NASDAQ 1,190  21.77  -0.36 -1.6 125,590
 ENTA    Enanta Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 591  24.95  -0.08 -0.3 203,903
2407 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in