Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 6,370  11.95  0.31 2.7 63,280
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 209  22.42  -0.34 -1.5 103,573
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 77  19.00  0.00 0.0 0
 FBZ    Brazil Alphadex First Trust    NYSE   14.99  0.00 0.0 0
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 299  18.19  0.00 0.0 3
 FCA    China Alphadex First Trust    NYSE   23.15  0.00 0.0 0
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 68  23.57  -0.13 -0.5 200
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 15,060  13.21  -0.12 -0.9 2,482,745
 FCB    Fcb Financial Holdings Inc.  Regional - Southeast Banks Financial NYSE 933  22.59  -0.30 -1.3 261,061
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 293  15.15  0.14 0.9 457
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 72  11.00  0.00 0.0 647
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 79  11.00  -0.15 -1.3 4,610
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE 4,900  24.50  -0.20 -0.8 1,441,004
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,320  10.01  -0.23 -2.2 973,278
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,930  15.35  -0.70 -4.4 2,012,838
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE   12.95  -0.01 -0.1 52,745
 FCX    Freeport-McMoRan Copper & Gold Inc.  Copper Basic Materials NYSE 19,990  16.81  -0.02 -0.1 27,268,804
 FCZA    First Citizens Banc Corp.  Regional - Pacific Banks Financial NASDAQ 78  10.19  -0.08 -0.8 817
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE   14.36  -0.01 -0.1 17,996
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,100  13.53  -0.79 -5.5 117,871
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 240  14.40  -0.14 -1.0 88,492
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   20.16  -0.07 -0.3 4,249
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 101  11.41  0.01 0.0 159
 FELP    Foresight Energy LP  Coal Basic Materials NYSE 2,050  15.40  0.19 1.2 24,272
 FEM    Emrg Mkts Alphadex First Trust    NYSE   21.41  -0.38 -1.7 846,035
2005 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in