Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,290  14.92  0.01 0.1 1,007,659
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 618  19.77  0.54 2.8 87,554
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 593  10.96  -0.03 -0.3 220,067
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 55,040  15.61  -0.07 -0.4 20,010,508
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 228  13.05  0.06 0.5 42,296
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 874  15.48  0.08 0.5 138,519
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 77  15.23  -0.02 -0.1 1,595
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 352  17.64  -0.04 -0.2 8,441
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 227  15.31  0.13 0.9 8,448
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 6,810  11.89  -0.27 -2.2 660,901
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 69  18.61  -1.09 -5.5 100
 FBZ    Brazil Alphadex First Trust    NYSE   17.80  0.00 0.0 0
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 337  19.00  0.01 0.1 15,073
 FCA    China Alphadex First Trust    NYSE   23.20  0.00 0.0 14
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 64  23.56  0.00 0.0 1
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 13,200  12.59  -0.06 -0.5 1,092,006
 FCB    Fcb Financial Holdings Inc.  Regional - Southeast Banks Financial NYSE 947  24.21  0.46 1.9 120,373
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 305  15.72  0.13 0.8 15,753
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 71  10.74  0.00 0.0 0
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 77  10.68  -0.10 -1.0 193
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE 4,130  21.56  0.03 0.1 619,318
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,350  10.32  -0.01 -0.1 483,347
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 96  10.20  -0.01 -0.1 42,040
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,870  16.43  0.25 1.5 641,570
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 348  13.10  0.02 0.2 78,637
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in