Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EQCO    Equity Commonwealth    NYSE 3,120  23.91  0.62 2.7 14,922
 EQY    Equity One Inc.  REIT - Retail Financial NYSE 3,270  23.11  0.18 0.8 674,161
 ERA    Era Group Inc. Common Stock W  Air Services, Other Services NYSE 369  16.50  0.21 1.3 108,678
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE 522  11.87  0.02 0.2 73,920
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE 106  10.75  -0.04 -0.4 34,701
 ESBA    Empire State Realty Op L.P.  REIT - Office Financial NYSE 4,700  16.00  0.15 0.9 7,845
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 53  19.60  -0.18 -0.9 810
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 256  18.07  1.27 7.6 18,682
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 448  13.72  0.05 0.4 187,225
 ESRT    Empire State Realty Trust Inc  REIT - Diversified Financial NYSE 2,030  16.13  0.19 1.2 576,695
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 130  12.92  0.09 0.7 7,616
 ESTE    Earthstone Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 182  15.86  -0.38 -2.3 8,052
 ESV    Ensco plc  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,030  16.24  -0.70 -4.1 9,801,563
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 411  15.80  0.11 0.7 49,089
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,260  15.52  -0.06 -0.4 132,043
 ETJ    Eaton Vance Risk-Managed Diversified Equity  Closed End Funds Financial NYSE   10.31  0.07 0.7 167,399
 ETM    Entercom Communications Corp.  Broadcasting - Radio Services NYSE 405  10.30  0.03 0.3 45,777
 ETO    Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  Closed-End Fund - Debt Financial NYSE 346  22.48  0.06 0.3 16,507
 ETSY    Etsy Inc    NASDAQ 1,470  14.35  0.29 2.1 431,796
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 963  14.01  0.10 0.7 115,709
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,280  11.18  0.15 1.4 708,483
 ETX    Eaton Vance Municipal Income T  Closed End Funds Financial NYSE   17.26  -0.08 -0.5 15,810
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,710  10.83  0.13 1.2 623,494
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   21.71  0.24 1.1 363
 EUMV    MSCI Europe Minimum Vol Ishares    NYSE   22.99  0.18 0.8 1,396
2218 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in