Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,505  20.62  -0.01 -0.0 134,993
 EVTC    Evertec Inc. Common Stock    NYSE 1,815  22.36  -0.02 -0.1 251,831
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,807  15.44  -0.03 -0.2 173,125
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 76  13.79  -0.12 -0.9 11,694
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   22.19  0.13 0.6 3,602
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 331  22.78  0.53 2.4 18,382
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,347  15.58  -0.41 -2.6 917,316
 EXD    Eaton Vance Tax-Advantaged Bond    NYSE 144  13.74  0.02 0.1 24,752
 EXG    Eaton Vance Tax-Managed Global Diversified Equit    NYSE 3,117  10.44  0.02 0.2 590,685
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 805  13.03  0.11 0.9 164,841
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,333  15.82  -0.41 -2.5 1,185,321
 EXXI    Energy XXI  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,930  20.77  -0.38 -1.8 1,220,826
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 765  24.64  -0.36 -1.4 144,672
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 69,397  17.64  0.02 0.1 29,581,302
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 251  14.60  -0.03 -0.2 49,264
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 365  21.24  -0.16 -0.7 15,118
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 997  18.79  -0.45 -2.3 101,089
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 73  14.27  -0.15 -1.0 900
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 342  16.35  -0.10 -0.6 10,956
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 240  14.93  -0.19 -1.3 8,084
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 5,646  10.02  0.07 0.7 1,146,590
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 58  16.00  0.30 1.9 7,604
 FBZ    Brazil Alphadex First Trust    NYSE   21.07  -0.17 -0.8 400
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 332  18.80  -0.11 -0.6 14,902
 FCA    China Alphadex First Trust    NYSE   23.85  0.29 1.2 1,012
2014 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in