Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FBMI    Firstbank Corporation  Regional - Midwest Banks Financial NASDAQ 147  18.18  -0.37 -2.0 9,816
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 75  14.73  -0.01 -0.1 201
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 362  18.68  0.33 1.8 22,432
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 259  16.00  0.15 0.9 17,489
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 5,831  10.62  0.34 3.3 1,044,365
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 267  24.99  -0.87 -3.4 31,041
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 56  15.30  0.17 1.1 740
 FBZ    Brazil Alphadex First Trust    NYSE   19.83  0.47 2.4 600
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 321  20.61  0.60 3.0 46,964
 FCA    China Alphadex First Trust    NYSE   21.95  -0.14 -0.6 4,604
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 58  20.75  0.00 0.0 0
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 285  15.59  0.04 0.3 11,512
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 74  10.99  0.02 0.2 2,913
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 72  10.10  0.00 0.0 8,209
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE   18.69  -0.03 -0.2 337,417
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 104  11.05  -0.02 -0.2 17,942
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,687  12.90  -0.62 -4.6 3,933,550
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 375  14.01  0.02 0.1 117,658
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 127  14.53  -0.00 -0.0 27,171
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,573  17.76  0.04 0.2 88,913
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 265  19.16  0.18 0.9 31,851
 FEI    First Trust MLP And Energy Inc    NYSE   20.04  0.05 0.3 138,007
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 90  10.85  0.11 1.0 3,313
 FEM    Emrg Mkts Alphadex First Trust    NYSE   24.12  0.22 0.9 453,940
 FENG    Phoenix New Media Limited  Business Services Services NYSE 743  10.30  0.16 1.6 323,857
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in