Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 33  12.24  0.00 0.0 243
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,414  20.11  0.08 0.4 72,954
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,652  21.71  0.15 0.7 269,706
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,693  14.72  0.04 0.3 192,388
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 76  13.70  -0.09 -0.7 1,997
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   19.37  0.00 0.0 200
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   22.59  0.06 0.3 4,235
 EXA    Exa Corporation  Application Software Technology NASDAQ 139  10.49  0.34 3.3 13,961
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 330  21.36  -0.07 -0.3 63,085
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 2,040  23.56  -0.44 -1.8 1,809,729
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE 144  14.06  0.05 0.4 21,689
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 754  12.71  0.07 0.6 167,278
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,182  14.09  -0.43 -3.0 1,043,431
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 616  21.40  -0.01 -0.0 50,489
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 463  10.47  0.58 5.9 585,356
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 53,484  13.78  -0.62 -4.3 91,691,760
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 234  13.50  0.00 0.0 21,522
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 899  15.04  0.14 0.9 254,951
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 74  14.43  0.00 0.0 56
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 317  17.23  0.11 0.6 27,212
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 244  15.10  -0.08 -0.5 9,913
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 5,775  11.19  0.16 1.5 2,041,068
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 240  24.53  -2.08 -7.8 109,820
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 66  19.59  -0.31 -1.6 1,140
 FBZ    Brazil Alphadex First Trust    NYSE   16.87  0.44 2.7 14,058
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in