Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,290  14.80  -0.10 -0.7 806,843
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 618  18.75  0.00 0.0 162,553
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 593  10.94  0.05 0.5 312,051
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 55,040  15.43  -0.03 -0.2 25,609,596
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 228  12.98  0.09 0.7 62,697
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 874  15.35  -0.04 -0.3 62,029
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 77  15.30  0.05 0.3 3,087
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 352  17.26  0.08 0.5 46,836
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 227  15.20  0.09 0.6 22,050
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 6,810  12.24  -0.08 -0.6 3,735,786
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 250  24.80  -0.23 -0.9 78,050
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 69  19.70  0.00 0.0 1,074
 FBZ    Brazil Alphadex First Trust    NYSE   17.61  0.34 2.0 627
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 337  19.33  -0.25 -1.3 19,214
 FCA    China Alphadex First Trust    NYSE   23.01  0.41 1.8 59,830
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 64  23.56  -0.38 -1.6 1,250
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 13,200  12.26  0.04 0.3 1,486,004
 FCB    Fcb Financial Holdings Inc.  Regional - Southeast Banks Financial NYSE 947  23.11  0.13 0.6 163,788
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 305  15.46  -0.03 -0.2 31,366
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 71  10.72  0.05 0.5 15,263
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 77  10.76  0.10 0.9 3,675
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE 4,130  21.55  0.10 0.5 2,209,293
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,350  10.30  -0.01 -0.1 459,127
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 96  10.20  -0.05 -0.5 73,860
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,870  15.88  0.07 0.4 1,070,001
2014 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in