Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ESNT    Essent Group Ltd  Property & Casualty Insurance Financial NYSE 2,140  17.15  0.23 1.4 2,321,271
 ESPR    Esperion Therapeutics Inc.  Biotechnology Healthcare NASDAQ 517  14.92  0.32 2.2 305,843
 ESRT    Empire State Realty Trust Inc  REIT - Diversified Financial NYSE 1,740  14.88  0.21 1.4 946,254
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 135  13.23  0.00 0.00 5,602
 ESTE    Earthstone Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 237  11.60  0.20 1.8 4,400
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 409  14.32  0.27 1.9 36,620
 ETFC    E*TRADE Financial Corporation  Investment Brokerage - National Financial NASDAQ 8,760  21.15  0.92 4.5 5,819,450
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,240  13.05  0.18 1.4 257,748
 ETHO    Etho Climate Leadership U.S. Et    NYSE   21.88  -1.31 -5.6 300
 ETM    Entercom Communications Corp.  Broadcasting - Radio Services NYSE 476  10.69  0.54 5.3 126,591
 ETO    Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  Closed-End Fund - Debt Financial NYSE 321  18.48  0.24 1.3 22,379
 ETP    Energy Transfer Partners LP  Oil & Gas Pipelines Basic Materials NYSE 17,400  23.66  1.83 8.4 7,084,255
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 971  13.62  0.25 1.9 109,650
 ETX    Eaton Vance Municipal Income T  Closed End Funds Financial NYSE   19.33  -0.04 -0.2 18,624
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   20.416  0.181 0.9 1,225
 EURL    Direxion Daily FTSE Europe Bull    NYSE   16.90  0.80 5.0 17,161
 EURN    Euronav Nv    NYSE 2,060  10.93  0.22 2.1 1,195,274
 EVA    Enviva Partners LP    NYSE 418  17.92  0.06 0.3 78,699
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 104  24.50  -0.57 -2.3 1,600
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,040  13.16  0.49 3.9 642,710
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE 240  12.70  0.09 0.7 30,003
 EVHC    Envision Healthcare Holdings  Long-Term Care Facilities Healthcare NYSE 4,490  19.16  0.19 1.0 2,729,929
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 59  12.60  -0.08 -0.6 8,803
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 252  12.59  -0.18 -1.4 29,953
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 334  14.07  -0.02 -0.1 43,135
2058 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in