Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ETO    Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  Closed-End Fund - Debt Financial NYSE 339  23.03  0.37 1.6 64,542
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 905  14.03  0.26 1.9 490,863
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,240  11.42  0.15 1.3 632,859
 ETX    Eaton Vance Municipal Income T    NYSE   18.28  0.11 0.6 44,662
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,568  10.87  0.27 2.5 631,215
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   21.99  0.50 2.3 3,868
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 95  23.24  0.29 1.3 138
 EVDY    Everyday Health Inc.    NYSE 346  11.29  -0.11 -1.0 81,533
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,213  18.06  0.06 0.3 284,446
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.50  0.04 0.3 86,305
 EVGN    Evogene Ltd Ord    NYSE   11.52  0.23 2.0 12,621
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 58  12.35  0.05 0.4 4,699
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 245  11.63  0.03 0.3 86,531
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 305  13.21  0.08 0.6 51,375
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 39  13.66  0.06 0.4 18,783
 EVOL    Evolving Systems Inc.  Technical & System Software Technology NASDAQ 110  10.08  0.18 1.8 67,635
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 33  12.23  0.05 0.4 1,492
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,414  19.46  0.21 1.1 198,693
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,652  20.99  -0.01 -0.0 803,164
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,693  14.25  0.09 0.6 532,369
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 76  13.82  0.14 1.0 10,449
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   19.05  0.00 0.0 30
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   22.26  0.12 0.5 2,020
 EXA    Exa Corporation  Application Software Technology NASDAQ 139  10.90  0.84 8.3 16,988
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 330  20.48  0.33 1.6 44,984
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in