Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 259  16.00  0.49 3.2 31,411
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 5,831  10.20  -0.09 -0.9 1,969,365
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 56  15.48  0.06 0.4 348
 FBZ    Brazil Alphadex First Trust    NYSE   19.45  -0.16 -0.8 100
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 321  21.41  0.11 0.5 56,876
 FCA    China Alphadex First Trust    NYSE   21.89  -0.03 -0.1 593
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 58  20.76  -0.24 -1.1 1,439
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 285  15.19  -0.06 -0.4 27,701
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 74  10.94  -0.12 -1.1 3,050
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 72  10.32  0.05 0.5 1,200
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE   18.99  0.29 1.6 1,217,254
 FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 104  11.12  0.02 0.2 19,134
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 1,687  13.10  0.07 0.5 1,493,087
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 375  13.94  -0.01 -0.1 66,290
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 127  14.52  0.00 0.0 15,910
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,573  17.18  0.37 2.2 307,340
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 265  18.69  -0.12 -0.6 58,222
 FEI    First Trust MLP And Energy Inc    NYSE   20.14  -0.02 -0.1 143,683
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 90  11.09  -0.04 -0.4 7,557
 FEM    Emrg Mkts Alphadex First Trust    NYSE   24.05  0.02 0.1 66,999
 FENG    Phoenix New Media Limited  Business Services Services NYSE 743  10.40  0.03 0.3 635,999
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE 98  18.35  0.02 0.1 16,296
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 841  20.50  -0.09 -0.4 139,664
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE 265  13.77  0.02 0.1 25,552
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 975  16.98  -0.22 -1.3 94,662
1972 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in