Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EXLP    Exterran Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,240  22.43  0.41 1.9 1,150,496
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,120  14.26  0.06 0.4 1,641,813
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 549  19.01  0.04 0.2 59,268
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 594  11.90  0.45 3.9 1,066,804
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 59,390  15.03  0.22 1.5 40,427,564
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 215  11.97  0.09 0.8 63,203
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 866  15.63  0.33 2.2 191,536
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 80  15.00  -0.10 -0.7 989
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 353  17.93  0.06 0.3 78,720
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 236  16.60  0.16 1.0 238,439
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 6,420  11.78  -0.14 -1.2 1,233,620
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 223  24.85  -0.01 -0.0 117,120
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 73  19.60  0.00 0.0 21
 FBZ    Brazil Alphadex First Trust    NYSE   15.57  0.18 1.2 3,863
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 330  19.28  -0.30 -1.5 45,831
 FCA    China Alphadex First Trust    NYSE   22.47  -0.01 -0.1 15,740
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 66  24.00  0.29 1.2 140
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 13,966  11.65  0.11 1.0 6,761,881
 FCB    Fcb Financial Holdings Inc.  Regional - Southeast Banks Financial NYSE 1,020  24.45  -0.19 -0.8 286,118
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 297  16.11  0.00 0.0 49,474
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 75  10.78  -0.56 -4.9 38,850
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 76  10.90  0.00 0.0 5,020
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE 4,110  21.12  0.18 0.9 830,258
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,310  10.56  -0.19 -1.8 1,000,593
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,070  17.04  0.01 0.1 2,224,528
2011 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in