Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FFA    First Trust Enhanced Equity Income Fund  Closed-End Fund - Debt Financial NYSE   14.81  0.00 0.0 25,204
 FFBC    First Financial Bancorp.  Regional - Midwest Banks Financial NASDAQ 1,080  17.43  -0.16 -0.9 146,442
 FFC    Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   20.60  0.04 0.2 76,220
 FFIC    Flushing Financial Corp.  Savings & Loans Financial NASDAQ 583  19.58  -0.28 -1.4 51,515
 FFKT    Farmers Capital Bank Corporation  Regional - Southeast Banks Financial NASDAQ 174  23.23  0.00 0.0 2,872
 FFNW    First Financial Northwest, Inc.  Regional - Pacific Banks Financial NASDAQ 179  12.01  -0.08 -0.7 62,211
 FGL    Fidelity & Guaranty  Life Insurance Financial NYSE   20.68  -0.04 -0.2 161,084
 FHN    First Horizon National Corporation  Regional - Southeast Banks Financial NYSE 3,390  14.29  -0.18 -1.2 2,980,183
 FHY    Strategic High II  Closed End Funds Financial NYSE   14.56  0.03 0.2 16,665
 FI    Frank`s International N.V.  Oil & Gas Pipelines Basic Materials NYSE 2,560  17.76  -0.10 -0.6 695,434
 FIF    First Trust Energy Infrastruct  Investment Trusts Financial NYSE   23.06  -0.12 -0.5 66,595
 FINL    Finish Line Inc.  Apparel Stores Services NASDAQ 1,120  24.48  0.46 1.9 479,279
 FISH    Marlin Midstream Partners Lp  Oil & Gas Pipelines Basic Materials NASDAQ 379  21.11  0.86 4.2 60,845
 FISI    Financial Institutions Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 320  22.52  -0.29 -1.3 38,535
 FITB    Fifth Third Bancorp  Regional - Midwest Banks Financial NASDAQ 16,020  19.36  -0.08 -0.4 6,876,618
 FIX    Comfort Systems USA Inc.  General Contractors Industrial Goods NYSE 635  18.70  1.82 10.8 478,903
 FIZZ    National Beverage Corp.  Beverages - Soft Drinks Consumer Goods NASDAQ 1,050  22.41  -0.26 -1.1 28,816
 FKO    South Korea Alphadex First Trust    NYSE   24.77  -0.18 -0.7 220
 FLC    Flaherty & Crumrine/Claymore Total Return Fund, Inc.  Closed-End Fund - Debt Financial NYSE   20.86  -0.05 -0.2 17,618
 FLEX    Flextronics International Ltd.  Printed Circuit Boards Technology NASDAQ 7,030  12.18  -0.10 -0.8 7,612,542
 FLIC    First of Long Island Corp.  Regional - Northeast Banks Financial NASDAQ 345  24.54  -0.32 -1.3 16,757
 FLML    Flamel Technologies SA  Drug Delivery Healthcare NASDAQ 596  15.65  0.35 2.3 238,747
 FLN    Latin America Alphadex First Trust    NYSE   18.30  0.08 0.4 878
 FLO    Flowers Foods, Inc.  Processed & Packaged Goods Consumer Goods NYSE 4,570  21.64  0.21 1.0 738,916
 FLWS    1-800-Flowers.com Inc.  Specialty Retail, Other Services NASDAQ 797  12.48  0.17 1.4 655,539
1930 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in