Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 53  19.57  -0.56 -2.8 1,399
 ESPR    Esperion Therapeutics Inc.    NASDAQ 247  23.38  -1.08 -4.4 33,261
 ESRT    Empire State Realty Trust Inc    NYSE 1,525  15.05  0.03 0.2 97,699
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 133  11.30  0.00 0.0 2,719
 ESYS    Elecsys Corporation  Printed Circuit Boards Technology NASDAQ 43  10.99  0.05 0.5 1,097
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 389  15.56  -0.07 -0.4 21,677
 ETF    Aberdeen Emerging Markets Telecommunications Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 137  13.85  -0.03 -0.2 2,102
 ETFC    E*TRADE Financial Corporation  Investment Brokerage - National Financial NASDAQ 6,594  22.33  -0.26 -1.2 1,104,161
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,310  16.92  -0.10 -0.6 55,968
 ETH    Ethan Allen Interiors Inc.  Home Furnishings & Fixtures Consumer Goods NYSE 682  22.89  0.09 0.4 45,393
 ETJ    Eaton Vance Risk-Managed Diversified Equity    NYSE 756  11.68  -0.01 -0.1 247,367
 ETO    Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  Closed-End Fund - Debt Financial NYSE 362  24.50  -0.21 -0.8 26,782
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 957  14.81  -0.02 -0.1 141,387
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,309  12.13  -0.02 -0.1 119,844
 ETX    Eaton Vance Municipal Income T    NYSE   17.48  0.12 0.7 18,979
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,726  11.37  -0.04 -0.4 195,700
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   23.18  -0.20 -0.8 8,896
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 95  23.05  0.00 0.0 284
 EVDY    Everyday Health Inc.    NYSE 425  13.48  -0.49 -3.5 45,571
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,318  17.62  -0.04 -0.2 80,974
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.65  -0.02 -0.1 53,079
 EVGN    Evogene Ltd Ord    NYSE   12.94  -0.22 -1.7 6,285
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 57  12.27  -0.01 -0.1 4,622
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 243  11.45  0.10 0.9 22,383
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 300  12.80  0.07 0.5 16,784
2104 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in