Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 62,290  15.31  -0.20 -1.3 7,889,169
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 202  11.69  -0.01 -0.1 15,497
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 384  24.01  -0.08 -0.3 5,003
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 978  18.39  -0.14 -0.8 39,261
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 85  16.66  0.00 0.00 22
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 312  15.84  -0.08 -0.5 10,341
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 239  14.75  -0.03 -0.2 11,297
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 7,640  13.46  -0.12 -0.9 780,999
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 161  20.92  -0.34 -1.6 7,596
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 63  16.97  0.00 0.00 0
 FBZ    Brazil Alphadex First Trust    NYSE   14.31  -0.36 -2.5 301
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 317  19.58  0.23 1.2 41,279
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 19,890  15.87  0.00 0.00 3,420,352
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 307  16.92  -0.07 -0.4 11,913
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 80  12.60  0.00 0.00 0
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 87  11.49  -0.03 -0.3 10,500
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE 5,720  23.57  -0.08 -0.3 373,190
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,540  11.01  -0.04 -0.3 172,478
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,320  20.24  -0.07 -0.3 714,826
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 365  13.93  0.05 0.4 29,291
 FCX    Freeport-McMoRan Copper & Gold Inc.  Copper Basic Materials NYSE 24,220  20.95  -0.40 -1.9 5,652,115
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 127  14.37  -0.15 -1.0 28,868
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,150  12.66  -0.38 -2.9 56,211
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 261  16.55  0.15 0.9 13,170
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   20.75  0.03 0.1 43,268
1951 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in