Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EYES    Second Sight Medical Products    NASDAQ 576  14.26  0.21 1.5 565,079
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 498  16.00  0.00 0.00 32,695
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 59,830  14.85  -0.03 -0.2 7,608,377
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 191  10.79  -0.01 -0.09 17,033
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 407  22.80  -0.02 -0.09 3,525
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 1,060  18.14  0.02 0.1 21,271
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 82  17.09  0.00 0.00 68
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 327  16.64  0.00 0.00 1,761
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 245  15.73  -0.18 -1.1 4,901
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 7,410  13.52  -0.27 -2.0 362,415
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 182  22.99  -0.11 -0.5 4,947
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 62  16.11  0.00 0.00 100
 FBZ    Brazil Alphadex First Trust    NYSE   13.42  0.04 0.3 431
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 341  17.74  0.08 0.5 15,768
 FCA    China Alphadex First Trust    NYSE   24.10  -1.55 -6.0 500
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 20,040  14.01  -0.28 -2.0 2,830,384
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 339  18.12  0.19 1.1 5,250
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 82  12.04  0.05 0.4 418
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 86  11.50  0.00 0.00 0
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE 5,800  22.40  0.15 0.7 213,259
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,470  10.30  0.32 3.2 308,087
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,190  17.35  0.01 0.06 321,232
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE 360  13.20  0.03 0.3 10,569
 FCX    Freeport-McMoRan Copper & Gold Inc.  Copper Basic Materials NYSE 20,370  17.81  -0.59 -3.2 6,540,956
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE 124  13.84  0.02 0.1 8,498
1993 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in