Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements  Exchange Traded Fund Financial NYSE   15.34  -0.15 -1.0 180
 EEI    Ecology & Environment, Inc.  Technical Services Services NASDAQ 47  10.79  0.17 1.6 1,225
 EELV    PowerShares S&P Emerging Markets Low Vol  Exchange Traded Fund Financial NYSE   21.70  0.08 0.4 48,226
 EEP    Enbridge Energy Partners LP  Oil & Gas Pipelines Basic Materials NYSE 7,230  20.84  -0.17 -0.8 56,628
 EEQ    Enbridge Energy Management LLC  Independent Oil & Gas Basic Materials NYSE 1,490  20.55  0.02 0.097 32,295
 EEV    UltraShort MSCI Emerging Mkts ProShares  Exchange Traded Fund Financial NYSE   21.17  -0.15 -0.7 232,702
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 566  16.93  -0.11 -0.6 64,853
 EFF    Eaton Vance Floating-Rate Inco  Closed End Funds Financial NYSE   15.19  -0.01 -0.066 3,131
 EFFE    Global X Jpmorgan Efficiente In  Exchange Traded Fund Financial NYSE   23.26  0.19 0.8 1,222
 EFR    Eaton Vance Senior Floating Rate Trust  Closed-End Fund - Debt Financial NYSE 468  12.96  -0.02 -0.2 14,529
 EFT    Eaton Vance Floating-Rate Income Trust  Closed-End Fund - Debt Financial NYSE 522  13.20  0.00 0.00 11,820
 EGF    BlackRock Enhanced Government Fund, Inc.  Closed-End Fund - Equity Financial NYSE 109  13.53  -0.04 -0.3 2,309
 EGHT    8x8 Inc.  Communication Equipment Technology NASDAQ 974  11.37  0.12 1.1 61,785
 EGIF    Eagle Growth and Income Opportu    NYSE   16.16  0.05 0.3 759
 EGL    Engility Holdings, Inc.  Technical Services Services NYSE 683  19.76  0.55 2.9 76,990
 EGOV    NIC Inc.  Internet Software & Services Technology NASDAQ 1,190  18.59  -0.12 -0.6 42,989
 EHIC    Ehi Car Services Ltd    NYSE 758  10.48  -0.08 -0.8 17,428
 EHTH    eHealth, Inc.  Insurance Brokers Financial NASDAQ 160  12.22  0.15 1.2 26,282
 EIA    Eaton Vance California Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE 53  13.48  -0.02 -0.1 2,197
 EIDO    iShares MSCI Indonesia Invstble Mkt Idx  Exchange Traded Fund Financial NYSE   22.20  -0.11 -0.5 115,772
 EIGR    Eiger Biopharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 138  19.38  -0.23 -1.2 1,650
 EIM    Eaton Vance Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 941  13.88  0.06 0.4 46,219
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 36  14.40  0.03 0.2 1,522
 EIP    Eaton Vance Pennsylvania Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 43  14.36  -0.11 -0.8 3,201
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE 137  13.84  -0.02 -0.1 3,132
2408 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in