Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 186  21.73  0.64 3.0 28,355
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 65  16.95  0.08 0.5 100
 FBZ    Brazil Alphadex First Trust    NYSE   14.43  0.00 0.00 0
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 325  18.84  0.08 0.4 12,552
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 66  25.94  1.01 4.1 22,294
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 21,320  14.80  0.15 1.0 5,167,797
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 333  16.48  -0.03 -0.2 95,355
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 81  12.25  0.23 1.9 2,651
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 87  11.48  0.09 0.7 1,555
 FCE-A    Forest City Enterprises Inc.  Property Management Financial NYSE 5,120  24.09  0.09 0.4 681,742
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,470  11.14  0.02 0.2 1,036,428
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,140  19.76  0.81 4.3 3,068,219
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE   13.72  -0.01 -0.07 113,281
 FCX    Freeport-McMoRan Copper & Gold Inc.  Copper Basic Materials NYSE 19,710  23.39  -0.27 -1.1 13,292,883
 FCZA    First Citizens Banc Corp.  Regional - Pacific Banks Financial NASDAQ 86  11.25  0.00 0.00 0
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE   14.42  -0.02 -0.1 13,836
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,000  12.44  0.09 0.7 187,580
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 253  16.49  -0.10 -0.6 29,602
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   20.46  -0.08 -0.4 75,586
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 118  13.19  0.49 3.9 10,922
 FELP    Foresight Energy LP  Coal Basic Materials NYSE 1,950  14.00  -0.06 -0.4 25,244
 FENY    Fidelity MSCI Energy Index ETF    NYSE   23.76  -0.06 -0.3 265,936
 FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt Financial NYSE   16.82  0.16 1.0 15,985
 FET    Forum Energy Technologies, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,800  22.39  -0.46 -2.0 628,541
 FF    FutureFuel Corp.  Chemicals - Major Diversified Basic Materials NYSE 463  10.60  0.08 0.8 86,010
1968 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in