Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,291  12.12  0.08 0.7 184,422
 ETX    Eaton Vance Municipal Income T  Closed End Funds Financial NYSE   17.25  0.05 0.3 42,838
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,760  11.72  0.12 1.0 372,502
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   23.35  0.07 0.3 4,606
 EUMV    MSCI Europe Minimum Vol Ishares    NYSE   23.94  -0.09 -0.4 8,882
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 98  23.18  -0.05 -0.2 102
 EVDY    Everyday Health Inc.  Advertising & Marketing Services NYSE 384  13.20  0.07 0.5 169,882
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,340  18.77  -0.16 -0.8 278,826
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.45  0.10 0.7 73,560
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 58  12.35  -0.14 -1.1 19,742
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 250  11.59  -0.02 -0.2 38,223
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 313  13.29  0.01 0.1 37,720
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 39  13.59  -0.11 -0.8 4,582
 EVOL    Evolving Systems Inc.  Technical & System Software Technology NASDAQ 120  10.04  -0.03 -0.3 54,468
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 33  12.24  0.10 0.8 17,334
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,481  20.57  0.05 0.2 133,336
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,740  22.08  0.42 1.9 430,530
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,724  14.27  -0.10 -0.7 998,025
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 76  13.79  -0.15 -1.1 12,164
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   18.88  0.08 0.4 200
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   22.98  0.56 2.5 175
 EXA    Exa Corporation  Application Software Technology NASDAQ 142  11.05  -0.15 -1.3 19,411
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 299  21.86  0.16 0.7 93,072
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,970  23.98  1.49 6.6 2,503,579
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE 145  13.64  -0.06 -0.4 25,004
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in