Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ERIC    Ericsson  Communication Equipment Technology NASDAQ 41,860  12.40  -0.03 -0.2 4,881,360
 EROS    Eros International Plc    NYSE 865  13.65  -1.02 -7.0 226,683
 ESBA    Empire State Realty Op L.P.    NYSE   15.97  0.13 0.8 2,000
 ESBF    ESB Financial Corp.  Savings & Loans Financial NASDAQ 223  12.36  -0.07 -0.6 17,283
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 57  21.50  -0.01 -0.0 262
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 226  14.81  -1.09 -6.9 63,662
 ESCRP    Escalera Resources Co.    NASDAQ 34  24.98  -0.13 -0.5 14,139
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 571  17.93  -0.04 -0.2 81,959
 ESI    ITT Educational Services Inc.  Education & Training Services Services NYSE 344  14.31  0.08 0.6 465,074
 ESNT    Essent Group Ltd    NYSE 1,562  17.62  -0.59 -3.2 192,650
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 59  24.70  0.30 1.2 1,827
 ESPR    Esperion Therapeutics Inc.    NASDAQ 225  15.73  1.40 9.8 44,975
 ESRT    Empire State Realty Trust Inc    NYSE 1,563  16.30  0.06 0.4 1,131,734
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 138  11.62  0.05 0.4 16,291
 ESYS    Elecsys Corporation  Printed Circuit Boards Technology NASDAQ 54  12.76  -0.36 -2.7 6,124
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 405  15.72  -0.12 -0.7 60,393
 ETF    Aberdeen Emerging Markets Telecommunications Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 143  14.30  0.00 0.0 8,882
 ETFC    E*TRADE Financial Corporation  Investment Brokerage - National Financial NASDAQ 5,918  20.75  -0.27 -1.3 4,035,147
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,343  17.02  -0.31 -1.8 160,897
 ETH    Ethan Allen Interiors Inc.  Home Furnishings & Fixtures Consumer Goods NYSE 673  22.64  -0.28 -1.2 151,548
 ETJ    Eaton Vance Risk-Managed Diversified Equity    NYSE 772  11.29  -0.14 -1.2 306,292
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 957  14.54  -0.16 -1.1 318,937
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,367  12.47  -0.10 -0.8 318,880
 ETX    Eaton Vance Municipal Income T    NYSE   16.66  -0.05 -0.3 43,824
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,760  11.39  -0.12 -1.0 594,287
2042 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in