Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 58  12.37  0.12 1.0 9,493
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 253  11.89  -0.08 -0.7 82,197
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 321  13.38  0.18 1.4 47,363
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 39  13.71  0.05 0.4 1,581
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 33  12.29  0.11 0.9 6,589
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,492  20.18  0.31 1.6 153,024
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,700  22.10  0.65 3.0 330,921
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,659  13.69  0.21 1.6 891,326
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 75  13.70  0.04 0.3 20,583
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   16.57  -0.47 -2.8 350
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   19.92  0.23 1.2 15,905
 EXA    Exa Corporation  Application Software Technology NASDAQ 149  11.00  -0.11 -1.0 25,892
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 303  22.69  0.69 3.1 78,767
 EXAR    Exar Corp.  Semiconductor - Integrated Circuits Technology NYSE 456  10.15  0.19 1.9 252,787
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE 142  13.38  0.01 0.1 54,322
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 792  13.11  0.24 1.9 257,593
 EXLP    Exterran Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,240  22.06  0.88 4.2 525,993
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,120  13.94  0.31 2.3 827,655
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 549  18.82  0.13 0.7 135,307
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 594  11.30  0.31 2.8 376,935
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 59,390  14.45  0.36 2.6 29,504,188
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 215  11.71  0.21 1.8 134,539
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 866  15.10  0.18 1.2 145,901
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 80  15.10  -0.06 -0.4 440
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 353  17.89  0.52 3.0 36,842
2015 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in