Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 26  12.48  0.08 0.6 500
 EMIH    Deutsche X-Trackers Emerging Ma    NYSE   24.08  0.10 0.4 2,400
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 37  13.21  -0.09 -0.7 3,157
 EML    Eastern Co.  Small Tools & Accessories Industrial Goods NASDAQ 106  16.22  -0.24 -1.5 41,746
 EMO    Clearbridge Energy MLP Opportu    NYSE   16.62  -0.07 -0.4 202,155
 EMQQ    Emerging Markets Internet and E    NYSE   19.19  -0.82 -4.1 3,623
 EMRE    Guggenhein Emerging Market Real    NYSE   20.73  0.00 0.00 46
 ENBL    Enable Midstream Partners LP  Oil & Gas Pipelines Basic Materials NYSE 6,870  15.16  -0.36 -2.3 153,890
 ENFC    Entegra Financial Corp.    NASDAQ 120  17.78  0.22 1.3 2,505
 ENFR    Alerian Energy Infrastructure E    NYSE   21.92  -0.75 -3.3 1,106
 ENI    Enersis S.A.  Foreign Utilities Utilities NYSE 14,200  13.41  -0.47 -3.4 965,031
 ENJ    Entergy New Orleans Inc.    NYSE 207  24.40  -0.07 -0.3 5,163
 ENLC    Enlink Midstream Llc  Oil & Gas Refining & Marketing Basic Materials NYSE 4,040  22.82  -1.04 -4.4 281,143
 ENLK    Enlink Midstream Partners LP  Independent Oil & Gas Basic Materials NYSE 6,080  17.31  -0.32 -1.8 557,346
 ENOR    Norway Capped Investable Mkt Idx Fd MSCI Ishares    NYSE   20.21  -0.66 -3.2 2,297
 ENT    Global Eagle Entertainment Inc.  Entertainment - Diversified Services NASDAQ 944  10.94  -0.83 -7.1 455,609
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 2,060  13.32  -0.41 -3.0 829,473
 ENTL    Entellus Medical Inc    NASDAQ 420  21.14  -1.12 -5.0 51,592
 ENVA    Enova International Inc. Commo    NYSE 400  12.35  -0.65 -5.0 192,729
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 194  12.45  0.00 0.00 21,857
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 519  12.11  -0.38 -3.0 109,641
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE 675  12.84  -0.36 -2.7 176,861
 EOT    Eaton Vance Muni Income Trust  Closed End Funds Financial NYSE   20.16  0.01 0.05 48,153
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 552  12.42  -0.30 -2.4 62,687
 EPZM    Epizyme Inc.  Biotechnology Healthcare NASDAQ 717  19.63  -0.37 -1.9 581,296
2230 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in