Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ENV    Envestnet, Inc.  Information Technology Services Technology NYSE 1,060  21.01  -0.79 -3.6 382,395
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 200  13.19  0.00 0.00 35,854
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 498  12.48  -0.26 -2.0 461,366
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE 638  12.16  -0.30 -2.4 129,624
 EOT    Eaton Vance Muni Income Trust  Closed End Funds Financial NYSE   21.94  0.01 0.046 49,096
 EPD    Enterprise Products Partners L.P.  Independent Oil & Gas Basic Materials NYSE 47,200  22.93  -1.13 -4.7 6,044,869
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 503  11.47  -0.99 -7.9 116,975
 EQBK    Equity Bancshares    NASDAQ 189  22.02  -0.08 -0.4 5,115
 EQCO    Equity Commonwealth    NYSE   24.26  -0.33 -1.3 15,678
 EQGP    Eqt Gp Holdings LP    NYSE 5,630  21.50  0.50 2.4 780,853
 EQLT    Workplace Equality Portfolio Et    NYSE   24.44  0.00 0.00 9
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE 480  11.15  0.04 0.4 104,101
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE 101  12.03  -0.06 -0.5 39,668
 ESBA    Empire State Realty Op L.P.  REIT - Office Financial NYSE 4,660  16.02  -0.05 -0.3 2,504
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 50  18.109  0.00 0.00 3
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 170  11.30  -0.82 -6.8 28,277
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 412  13.37  -0.06 -0.4 96,636
 ESNT    Essent Group Ltd  Property & Casualty Insurance Financial NYSE 2,140  17.59  -0.55 -3.0 496,135
 ESPR    Esperion Therapeutics Inc.  Biotechnology Healthcare NASDAQ 517  15.54  -0.61 -3.8 619,683
 ESRT    Empire State Realty Trust Inc  REIT - Diversified Financial NYSE 1,900  16.04  -0.16 -1.0 1,067,902
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 135  13.34  -0.05 -0.4 62,738
 ESTE    Earthstone Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 237  11.75  -0.32 -2.7 2,917
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 409  14.83  -0.36 -2.4 59,128
 ETFC    E*TRADE Financial Corporation  Investment Brokerage - National Financial NASDAQ 8,760  22.67  -0.49 -2.1 4,772,701
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,240  13.63  -0.27 -1.9 137,017
2068 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in