Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 163  11.51  0.18 1.6 11,935
 ESCRP    Escalera Resources Co.    NASDAQ 23  21.95  -0.05 -0.2 8,660
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 529  17.09  0.17 1.0 106,585
 ESI    ITT Educational Services Inc.  Education & Training Services Services NYSE 109  10.75  -1.93 -15.2 4,482,190
 ESNT    Essent Group Ltd    NYSE 1,843  23.69  -0.07 -0.3 196,340
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 41  17.83  -0.05 -0.3 10,821
 ESPR    Esperion Therapeutics Inc.  Biotechnology Healthcare NASDAQ 424  22.80  0.71 3.2 358,828
 ESRT    Empire State Realty Trust Inc  REIT - Diversified Financial NYSE 1,480  15.71  0.30 1.9 539,287
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 132  11.40  -0.03 -0.3 15,579
 ESTE    Earthstone Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 37  24.81  1.17 4.9 11,494
 ESYS    Elecsys Corporation  Printed Circuit Boards Technology NASDAQ 39  10.73  0.40 3.9 1,270
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 372  15.39  0.35 2.3 90,114
 ETF    Aberdeen Emerging Markets Telecommunications Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 134  13.67  -0.00 -0.0 10,143
 ETFC    E*TRADE Financial Corporation  Investment Brokerage - National Financial NASDAQ 5,644  20.94  0.50 2.4 3,763,394
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,226  16.50  0.66 4.2 229,802
 ETJ    Eaton Vance Risk-Managed Diversified Equity    NYSE 706  11.36  0.26 2.3 531,020
 ETO    Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  Closed-End Fund - Debt Financial NYSE 339  23.81  0.62 2.7 78,839
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 905  14.46  0.50 3.6 252,936
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,240  11.75  0.34 3.0 393,583
 ETX    Eaton Vance Municipal Income T    NYSE   18.12  -0.27 -1.5 49,443
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,568  11.23  0.38 3.5 688,424
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   22.40  0.46 2.1 2,364
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 95  22.88  -0.36 -1.5 987
 EVDY    Everyday Health Inc.    NYSE 346  11.80  0.30 2.6 108,410
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,213  18.70  0.29 1.6 306,059
2058 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in