Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,408  19.72  0.06 0.3 78,424
 EVTC    Evertec Inc. Common Stock    NYSE 1,860  23.64  -0.03 -0.1 154,192
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,777  15.36  -0.04 -0.3 167,740
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 75  14.09  0.01 0.1 5,774
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   21.79  0.01 0.0 480
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   24.73  0.00 0.0 100
 EXA    Exa Corporation  Application Software Technology NASDAQ 158  11.43  -0.01 -0.1 16,799
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 309  23.28  0.17 0.7 11,782
 EXAR    Exar Corp.  Semiconductor - Integrated Circuits Technology NYSE 519  11.17  -0.02 -0.1 44,011
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,009  13.33  0.13 1.0 899,532
 EXD    Eaton Vance Tax-Advantaged Bond    NYSE 147  13.92  0.00 0.0 10,873
 EXG    Eaton Vance Tax-Managed Global Diversified Equit    NYSE 3,051  10.09  -0.01 -0.1 595,453
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 597  12.56  0.00 0.0 26,265
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,265  14.50  0.08 0.6 945,607
 EXXI    Energy XXI  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,561  24.20  0.20 0.8 1,024,093
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 733  24.19  -0.21 -0.9 56,152
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 604  11.07  0.07 0.6 112,447
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 61,778  16.35  0.12 0.7 15,270,706
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 244  14.23  -0.01 -0.1 53,425
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 310  21.47  0.69 3.3 20,004
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 1,108  18.72  -0.53 -2.8 314,427
 FBMI    Firstbank Corporation  Regional - Midwest Banks Financial NASDAQ 147  17.50  -0.30 -1.7 4,762
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 75  14.28  0.00 0.0 0
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 362  17.73  -0.42 -2.3 11,044
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 259  15.98  0.47 3.0 13,064
1969 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in