Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ESBF    ESB Financial Corp.  Savings & Loans Financial NASDAQ 229  12.72  0.13 1.0 16,157
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 55  21.72  0.15 0.7 181
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 207  15.05  0.27 1.8 22,531
 ESCRP    Escalera Resources Co.    NASDAQ 31  24.77  -0.12 -0.5 1,997
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 555  18.02  -0.17 -0.9 67,352
 ESNT    Essent Group Ltd    NYSE 1,570  21.02  0.11 0.5 204,215
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 58  24.17  -0.05 -0.2 11,840
 ESPR    Esperion Therapeutics Inc.    NASDAQ 250  15.41  -0.03 -0.2 11,061
 ESRT    Empire State Realty Trust Inc    NYSE 1,621  16.47  -0.18 -1.1 352,263
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 136  11.39  0.03 0.3 22,839
 ESYS    Elecsys Corporation  Printed Circuit Boards Technology NASDAQ 47  13.68  0.53 4.0 2,415
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 385  16.05  -0.16 -1.0 23,557
 ETF    Aberdeen Emerging Markets Telecommunications Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 141  14.57  -0.05 -0.3 3,206
 ETFC    E*TRADE Financial Corporation  Investment Brokerage - National Financial NASDAQ 6,144  22.40  0.24 1.1 1,670,069
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,285  17.26  0.05 0.3 130,500
 ETJ    Eaton Vance Risk-Managed Diversified Equity    NYSE 769  11.57  -0.06 -0.5 172,184
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 936  15.18  -0.05 -0.3 98,985
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,326  12.69  -0.05 -0.4 240,338
 ETX    Eaton Vance Municipal Income T    NYSE   17.07  -0.03 -0.2 27,615
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,746  11.82  -0.02 -0.2 262,718
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   24.25  -0.14 -0.6 2,480
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 97  23.13  -0.27 -1.2 240
 EVDY    Everyday Health Inc.    NYSE 507  15.98  0.18 1.1 91,262
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,279  18.88  0.08 0.4 181,738
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.86  -0.04 -0.3 42,990
2026 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in