Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   19.30  0.12 0.6 5,302
 EXA    Exa Corporation  Application Software Technology NASDAQ 150  10.34  -0.28 -2.6 26,938
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 309  22.26  -0.11 -0.5 26,642
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE   13.25  0.00 0.0 24,259
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 872  14.34  0.06 0.4 214,320
 EXLP    Exterran Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,220  22.28  -0.20 -0.9 118,068
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,050  13.30  0.30 2.3 1,880,644
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 554  19.06  0.13 0.7 71,627
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 647  11.62  -0.63 -5.1 391,187
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 57,810  14.85  -0.23 -1.5 34,609,136
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE   12.02  0.04 0.3 134,756
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 914  14.80  0.00 0.0 129,775
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 74  13.80  -0.02 -0.1 698
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 349  17.31  -0.52 -2.9 40,098
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 230  15.23  -0.03 -0.2 18,618
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 6,370  11.78  0.22 1.9 740,672
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 209  23.07  -0.53 -2.2 27,859
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 77  18.87  -0.68 -3.5 300
 FBZ    Brazil Alphadex First Trust    NYSE   15.01  0.05 0.4 918
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 299  18.36  0.00 0.0 45,895
 FCA    China Alphadex First Trust    NYSE   23.34  -0.31 -1.3 3,000
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 68  24.00  0.00 0.0 0
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 15,060  13.20  -0.35 -2.6 7,726,407
 FCB    Fcb Financial Holdings Inc.  Regional - Southeast Banks Financial NYSE 933  22.68  -0.34 -1.5 83,970
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 293  15.44  -0.13 -0.8 38,056
1967 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in