Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ESBA    Empire State Realty Op L.P.  REIT - Office Financial NYSE   15.70  0.00 0.0 28,380
 ESBF    ESB Financial Corp.  Savings & Loans Financial NASDAQ 329  18.66  0.07 0.4 260,541
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 59  22.00  -0.30 -1.3 1,881
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 159  11.44  -0.01 -0.1 23,116
 ESCRP    Escalera Resources Co.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 23  20.59  0.21 1.0 5,728
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 529  17.24  0.05 0.3 72,619
 ESNT    Essent Group Ltd  Property & Casualty Insurance Financial NYSE 2,050  24.34  0.10 0.4 406,907
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 43  19.03  0.27 1.4 4,290
 ESRT    Empire State Realty Trust Inc  REIT - Diversified Financial NYSE 1,480  15.96  0.05 0.3 1,173,108
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 125  11.49  0.02 0.2 15,911
 ESTE    Earthstone Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 37  23.80  0.10 0.4 6,350
 ESYS    Elecsys Corporation  Printed Circuit Boards Technology NASDAQ 42  9.99  -0.66 -6.2 28,716
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 393  16.09  0.17 1.0 80,881
 ETF    Aberdeen Emerging Markets Telecommunications Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 138  14.15  0.04 0.3 4,265
 ETFC    E*TRADE Financial Corporation  Investment Brokerage - National Financial NASDAQ 6,450  22.30  0.60 2.8 3,402,243
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,284  16.98  0.15 0.9 130,495
 ETJ    Eaton Vance Risk-Managed Diversified Equity  Closed End Funds Financial NYSE 706  11.59  0.03 0.3 228,069
 ETM    Entercom Communications Corp.  Broadcasting - Radio Services NYSE 382  10.28  0.45 4.6 134,505
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 951  14.98  0.03 0.2 287,445
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,274  12.08  0.11 0.9 318,879
 ETX    Eaton Vance Municipal Income T  Closed End Funds Financial NYSE   17.60  -0.12 -0.7 45,929
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,568  11.71  0.11 0.9 408,217
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   22.95  0.16 0.7 2,006
 EUMV    MSCI Europe Minimum Vol Ishares    NYSE   23.69  0.14 0.6 729
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 100  23.46  0.11 0.4 102
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in