Please enable JavaScript to view this page content properly

Sign In   Trader Tools Stock Screener Strategy Backtest Stock Chart Portfolio Tracker Trade Alert Price Alert Stock Correlation Watch Lists Forex Screener Forex Backtest Forex Correlation  Active Trading Price / Volume Moving Averages Oscillators Trend Indicators Line Studies Chart Patterns Channels Volatility Relative Strength Ichimoku Price Action Volume Basic Fundamental Operating Metrics Financial Ratios To Industry Ratios Dividend World Wide In the Spotlight  Investing Value Investing Growth Investing Income Investing Dogs of the Dow Growth Leaders  Help FAQ Education Articles Contact Us  Partners Affiliate Program Affiliate Account Partners Link to Us  Site Search

Closing Price: 10 to 25    As of 05/22/2013 16:00   Fundamental Criteria: Closing Price: 10 to 25   Technical Criteria:    Back to Closing Price Stock Screener                 OverviewFundamentalTechnicalFinancial RatiosRelative StrengthDividend  Symbol  Name  Industry  Sector  Exchange Cap, mln Last Change Change, % Volume  FRME    First Merchants Corporation  Regional - Midwest Banks  Financial  NASDAQ  466  16.40  -0.20  -1.2  130,202  FRNK    Franklin Financial Corporation  Regional - Southeast Banks  Financial  NASDAQ  234  18.09  -0.20  -1.1  15,597  FRS    Frisch`s Restaurants Inc.  Restaurants  Services  NYSE  83  16.74  -0.42  -2.4  16,052  FSBW    FS Bancorp, Inc.  Regional - Pacific Banks  Financial  NASDAQ  55  16.91  0.01  0.1  800  FSC    Fifth Street Finance Corp.  Credit Services  Financial  NASDAQ  1,171  10.55  -0.26  -2.4  2,089,584  FSFG    First Savings Financial Group, Inc.  Savings & Loans  Financial  NASDAQ  50  22.67  0.19  0.8  100  FSL    Freescale Semiconductor, Ltd.  Semiconductor - Broad Line  Technology  NYSE  6,381  16.03  -0.64  -3.8  1,654,416  FSP    Franklin Street Properties Corp.  REIT - Diversified  Financial  NYSE  1,267  13.94  -0.24  -1.7  1,006,509  FSYS    Fuel Systems Solutions, Inc.  Auto Parts  Consumer Goods  NASDAQ  315  15.83  -0.62  -3.8  246,246  FTE    France T  Telecom Services - Foreign  Technology  NYSE  28,264  10.48  -0.21  -2.0  774,045  FTF    Franklin Templeton Limited Duration Income Trust  Closed-End Fund - Debt  Financial  NYSE  386  14.46  0.07  0.5  63,504  FTK    Flotek Industries Inc.  Specialty Chemicals  Basic Materials  NYSE  759  17.41  0.05  0.3  627,214  FTNT    Fortinet Inc.  Computer Peripherals  Technology  NASDAQ  2,903  18.71  -0.49  -2.6  2,809,478  FULT    Fulton Financial Corporation  Regional - Northeast Banks  Financial  NASDAQ  2,195  11.55  -0.28  -2.4  735,600  FUR    Winthrop Realty Trust  REIT - Diversified  Financial  NYSE  421  13.02  -0.12  -0.9  270,180  FWLT    Foster Wheeler AG  Heavy Construction  Industrial Goods  NASDAQ  2,204  23.13  -0.17  -0.7  1,331,607  FWM    Fairway Group Holdings Corp.      NASDAQ  2  21.07  0.24  1.2  217,086  FWV    First West Virginia Bancorp Inc.  Regional - Mid-Atlantic Banks  Financial  NYSE  28  17.38  0.83  5.0  400  FXCB    Fox Chase Bancorp, Inc.  Savings & Loans  Financial  NASDAQ  208  16.81  -0.18  -1.1  12,881  FXCM    FXCM Inc.  Investment Brokerage - National  Financial  NYSE  486  14.59  -0.08  -0.5  251,298  G    Genpact Ltd.  Management Services  Services  NYSE  4,215  19.32  -0.12  -0.6  1,119,080  GABC    German American Bancorp Inc.  Regional - Midwest Banks  Financial  NASDAQ  269  21.97  -0.53  -2.4  12,291  GARS    Garrison Capital Inc.      NASDAQ  260  15.55  -0.14  -0.9  77,123  GBCI    Glacier Bancorp Inc.  Regional - Pacific Banks  Financial  NASDAQ  1,328  19.55  -0.31  -1.6  281,509  GBDC    Golub Capital Bdc      NASDAQ  590  17.44  -0.03  -0.2  674,570 1000 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]

Disclaimer - FAQ - Contact Us Copyright ©2008-2013 Market In&Out. All rights reserved.