Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 1,535  11.96  0.12 1.0 525,388
 ENVE    Enventis Corp.  Telecom Services - Domestic Technology NASDAQ   19.28  0.00 0.0 0
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 195  12.42  -0.05 -0.4 12,762
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 516  13.57  0.19 1.4 79,195
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE 629  13.58  0.16 1.2 120,665
 EOT    Eaton Vance Muni Income Trust  Closed End Funds Financial NYSE 309  20.09  -0.03 -0.1 49,576
 EPE    Ep Energy Corp  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,662  14.84  0.24 1.6 868,446
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 650  18.81  0.66 3.6 139,611
 EQCN    Equity Commonwealth    NYSE 3,141  20.42  0.03 0.1 17,551
 EQCO    Equity Commonwealth    NYSE 3,141  22.42  -0.16 -0.7 11,686
 EQY    Equity One Inc.  REIT - Retail Financial NYSE 2,755  23.32  -0.02 -0.1 300,241
 ERA    Era Group Inc. Common Stock W  Air Services, Other Services NYSE 433  21.68  0.07 0.3 62,112
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE 588  14.09  0.00 0.0 59,951
 ERF    Enerplus Corporation  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,188  15.06  -0.35 -2.3 691,934
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE 118  12.97  0.07 0.6 10,913
 ERIC    Ericsson  Communication Equipment Technology NASDAQ 37,841  11.47  -0.34 -2.9 6,894,791
 EROS    Eros International Plc  Movie Production, Theaters Services NYSE 955  16.72  -0.41 -2.4 57,295
 ESBA    Empire State Realty Op L.P.  REIT - Office Financial NYSE   15.47  -0.13 -0.8 49,056
 ESBF    ESB Financial Corp.  Savings & Loans Financial NASDAQ 208  12.69  0.02 0.2 22,703
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 58  22.40  0.40 1.8 1,446
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 163  11.40  -0.09 -0.8 11,067
 ESCRP    Escalera Resources Co.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 23  21.44  -0.55 -2.5 1,789
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 529  17.22  -0.04 -0.2 75,505
 ESNT    Essent Group Ltd  Property & Casualty Insurance Financial NYSE 2,050  23.37  -0.02 -0.1 123,564
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 41  18.39  0.80 4.5 12,492
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in