Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DXPS    Wisdomtree United Kingdom Hedge  Exchange Traded Fund Financial NASDAQ   23.24  -0.02 -0.086 2,009
 DYN    Dynegy Inc.  Electric Utilities Utilities NYSE 1,880  18.48  0.58 3.2 2,938,716
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 112  12.39  0.01 0.081 20,219
 EBAY    eBay Inc.  Catalog & Mail Order Houses Services NASDAQ 28,920  23.81  0.01 0.042 7,905,155
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 509  19.36  0.29 1.5 234,727
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 45  13.07  -0.15 -1.1 2,177
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 715  14.51  -0.11 -0.8 93,160
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 260  23.85  -0.22 -0.9 5,625
 ECC    Eagle Point Credit Co. Inc.    NYSE 253  18.24  -0.06 -0.3 2,795
 ECHO    Echo Global Logistics, Inc.  Business Services Services NASDAQ 773  22.81  -0.35 -1.5 309,353
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 317  12.59  0.09 0.7 155,294
 ECON    EGShares Emerging Markets Consumer  Exchange Traded Fund Financial NYSE   21.76  0.03 0.1 82,521
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   13.87  0.00 0.00 78,061
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   12.82  0.04 0.3 100,338
 EDN    Edenor SA  Electric Utilities Utilities NYSE 701  14.81  0.23 1.6 21,810
 EDOG    Alps Emerging Sector Dividend D  Exchange Traded Fund Financial NYSE   21.913  -0.127 -0.6 5,907
 EDUC    Educational Development Corporation  Wholesale, Other Services NASDAQ 55  12.51  0.73 6.2 14,853
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements  Exchange Traded Fund Financial NYSE   15.34  -0.15 -1.0 180
 EEI    Ecology & Environment, Inc.  Technical Services Services NASDAQ 47  10.60  -0.26 -2.4 1,566
 EELV    PowerShares S&P Emerging Markets Low Vol  Exchange Traded Fund Financial NYSE   21.62  -0.01 -0.046 64,424
 EEP    Enbridge Energy Partners LP  Oil & Gas Pipelines Basic Materials NYSE 7,230  21.01  0.00 0.00 908,423
 EEQ    Enbridge Energy Management LLC  Independent Oil & Gas Basic Materials NYSE 1,490  20.53  0.05 0.2 183,716
 EEV    UltraShort MSCI Emerging Mkts ProShares  Exchange Traded Fund Financial NYSE   21.32  -0.01 -0.047 165,056
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 566  17.04  0.05 0.3 63,227
 EFF    Eaton Vance Floating-Rate Inco  Closed End Funds Financial NYSE   15.20  0.03 0.2 44,829
2404 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in