Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EMCR    Egshares Emerging Markets Core    NYSE   21.47  0.00 0.0 118
 EMD    Western Asset Emerging Markets Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 345  11.94  -0.09 -0.7 86,463
 EMDD    Egshares Emerging Markets Domes    NYSE   23.25  -0.45 -1.9 535
 EMF    Templeton Emerging Markets Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 327  17.47  -0.27 -1.5 153,347
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.50  0.11 0.9 2,022
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.66  0.12 1.0 6,104
 EML    Eastern Co.  Small Tools & Accessories Industrial Goods NASDAQ 66  15.60  -0.36 -2.3 4,821
 EMO    Clearbridge Energy MLP Opportu    NYSE   24.13  -0.27 -1.1 111,489
 ENBL    Enable Midstream Partners LP    NYSE 10,877  24.93  0.29 1.2 339,051
 ENI    Enersis S.A.  Foreign Utilities Utilities NYSE 15,851  15.50  -0.28 -1.8 445,881
 ENJ    Entergy New Orleans Inc.    NYSE 19  23.86  -0.01 -0.1 6,716
 ENOC    EnerNOC, Inc.  Business Services Services NASDAQ 528  16.90  -0.06 -0.4 500,701
 ENPH    Enphase Energy, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 721  14.44  -0.55 -3.7 1,171,041
 ENT    Global Eagle Entertainment Inc.    NASDAQ 980  11.21  -0.01 -0.1 456,230
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 1,612  11.50  0.00 0.0 829,999
 ENVE    Enventis Corp.    NASDAQ 244  17.95  -0.23 -1.3 44,613
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 193  12.38  0.05 0.4 24,692
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 548  13.61  -0.11 -0.8 182,411
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE 658  13.55  -0.06 -0.4 146,822
 EOT    Eaton Vance Muni Income Trust    NYSE 303  19.99  0.06 0.3 62,001
 EPE    Ep Energy Corp    NYSE 4,375  16.79  -0.69 -3.9 1,466,567
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 652  17.48  -0.08 -0.5 224,898
 EQCN    Equity Commonwealth    NYSE 3,317  20.42  -0.10 -0.5 69,217
 EQCO    Equity Commonwealth    NYSE 3,317  21.46  -0.24 -1.1 19,881
 EQY    Equity One Inc.  REIT - Retail Financial NYSE 2,682  21.74  0.11 0.5 912,114
2084 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in