Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE 271  14.48  -0.05 -0.3 28,849
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 57  12.12  -0.03 -0.2 6,110
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 259  11.89  -0.07 -0.6 27,841
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 313  12.97  -0.15 -1.1 61,138
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 38  13.42  -0.05 -0.4 28,052
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 33  12.14  0.04 0.3 2,809
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,500  20.77  0.00 0.00 61,239
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,750  22.59  -0.16 -0.7 197,318
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,690  14.20  -0.06 -0.4 318,483
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 74  13.50  -0.14 -1.0 5,812
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   18.23  0.00 0.00 200
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   20.62  0.00 0.00 200
 EXA    Exa Corporation  Application Software Technology NASDAQ 158  11.52  0.22 1.9 15,831
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 293  21.25  -0.16 -0.7 30,927
 EXAR    Exar Corp.  Semiconductor - Integrated Circuits Technology NYSE 475  11.02  0.01 0.09 150,363
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE   12.79  0.04 0.3 68,957
 EXG    Eaton Vance Tax-Managed Global Diversified Equit  Closed End Funds Financial NYSE   10.03  -0.02 -0.2 492,604
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 1,010  15.93  -0.01 -0.06 762,102
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,420  16.93  -0.22 -1.3 872,877
 EYES    Second Sight Medical Products    NASDAQ 420  12.73  1.17 10.1 1,028,235
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 441  16.15  0.43 2.7 155,174
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 62,290  15.27  -0.24 -1.5 24,721,785
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE 202  11.69  -0.01 -0.09 34,139
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 384  24.00  -0.09 -0.4 17,874
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 978  18.51  -0.02 -0.1 175,742
1947 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in