Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   23.01  -0.08 -0.3 2,275
 EUMV    MSCI Europe Minimum Vol Ishares    NYSE   23.87  0.14 0.6 4,075
 EURN    Euronav Nv    NYSE 2,410  15.33  0.17 1.1 226,257
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 102  23.90  0.00 0.00 5,000
 EVDY    Everyday Health Inc.  Advertising & Marketing Services NYSE 409  12.50  -0.15 -1.2 115,993
 EVEP    EV Energy Partners LP  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 627  11.66  0.39 3.5 305,593
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,390  19.76  -0.15 -0.8 452,258
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE 261  13.96  -0.02 -0.1 39,332
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 56  11.63  0.03 0.3 13,054
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 244  11.34  0.01 0.09 55,112
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 296  12.54  0.01 0.08 76,959
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 38  13.24  0.00 0.00 0
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 32  11.69  0.08 0.7 8,290
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,480  20.02  0.03 0.2 205,724
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,770  21.30  -0.10 -0.5 220,611
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE 1,620  13.77  0.06 0.4 296,591
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 74  13.64  0.22 1.6 4,089
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   16.50  0.09 0.5 2,334
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   19.18  0.00 0.00 63
 EXA    Exa Corporation  Application Software Technology NASDAQ 151  11.09  0.00 0.00 26,263
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 291  20.86  -0.02 -0.10 24,754
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE   12.78  -0.01 -0.08 45,952
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 1,010  15.75  -0.04 -0.3 1,556,999
 EXLP    Exterran Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,450  22.25  -0.40 -1.8 81,112
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,570  18.35  -0.04 -0.2 551,461
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in