Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.69  0.09 0.7 9,912
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   18.25  0.19 1.1 133
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   19.69  -0.08 -0.4 766
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 314  23.35  0.62 2.7 46,820
 EXAR    Exar Corp.  Semiconductor - Integrated Circuits Technology NYSE 511  10.72  -0.06 -0.6 112,091
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,980  22.47  -0.89 -3.8 2,653,480
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE   13.59  0.14 1.0 37,329
 EXL    Excel Trust, Inc.  REIT - Diversified Financial NYSE 872  13.70  0.04 0.3 211,446
 EXLP    Exterran Partners, L.P.  Oil & Gas Equipment & Services Basic Materials NASDAQ 1,270  23.42  0.58 2.5 206,174
 EXPR    Express Inc.  Apparel Stores Services NYSE 1,050  13.82  0.23 1.7 838,299
 EZCH    EZchip Semiconductor Ltd.  Semiconductor Equipment & Materials Technology NASDAQ 554  21.56  -0.04 -0.2 47,979
 EZPW    EZCORP, Inc.  Credit Services Financial NASDAQ 553  10.44  0.13 1.3 262,561
 F    Ford Motor Co.  Auto Manufacturers - Major Consumer Goods NYSE 64,800  16.34  -0.04 -0.2 20,336,962
 FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity Financial NYSE   11.89  -0.01 -0.1 81,041
 FARM    Farmer Brothers Co.  Processed & Packaged Goods Consumer Goods NASDAQ 390  24.23  -0.08 -0.3 58,666
 FBC    Flagstar Bancorp Inc.  Savings & Loans Financial NYSE 837  14.79  -0.07 -0.5 83,153
 FBMS    First Bancshares Inc.  Regional - Southeast Banks Financial NASDAQ 74  14.13  -0.52 -3.5 34,841
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 341  17.58  0.28 1.6 36,330
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 230  14.86  -0.06 -0.4 22,108
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 7,050  12.96  0.22 1.7 1,892,889
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 209  24.25  -0.46 -1.9 82,788
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 63  17.15  0.15 0.9 280
 FBZ    Brazil Alphadex First Trust    NYSE   14.38  0.05 0.4 7,460
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 309  17.90  -0.34 -1.9 14,219
 FCA    China Alphadex First Trust    NYSE   23.73  0.10 0.4 563
1922 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in