Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   23.91  -0.38 -1.6 2,885
 EUMV    MSCI Europe Minimum Vol Ishares    NYSE   24.67  -0.24 -1.0 2,784
 EURN    Euronav Nv    NYSE 1,710  13.59  0.03 0.2 1,041,764
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 101  24.99  0.00 0.00 34
 EVDY    Everyday Health Inc.  Advertising & Marketing Services NYSE 382  13.14  -0.56 -4.1 195,932
 EVEP    EV Energy Partners LP  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 661  16.42  -0.12 -0.7 422,715
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,250  18.53  -0.17 -0.9 297,379
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.73  0.13 0.9 44,064
 EVGN    Evogene Ltd Ord  Biotechnology Healthcare NYSE 239  10.05  -0.12 -1.2 3,300
 EVJ    Eaton Vance New Jersey Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.50  -0.02 -0.2 4,050
 EVM    Eaton Vance California Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.35  0.05 0.4 45,890
 EVN    Eaton Vance Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.66  0.05 0.4 25,122
 EVO    Eaton Vance Ohio Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.82  -0.27 -1.9 10,683
 EVP    Eaton Vance Pennsylvania Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.24  -0.09 -0.7 4,292
 EVT    Eaton Vance Tax-Advantaged Dividend Income Fund  Closed-End Fund - Debt Financial NYSE   20.63  -0.21 -1.0 114,227
 EVTC    Evertec Inc. Common Stock  Business Software & Services Technology NYSE 1,670  21.19  -0.49 -2.3 170,953
 EVV    Eaton Vance Limited Duration Income Fund  Closed-End Fund - Debt Financial NYSE   14.43  -0.04 -0.3 280,860
 EVY    Eaton Vance New York Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.91  0.04 0.3 3,377
 EWAS    Australia Smallcap Index Fund MSCI Ishares    NYSE   17.94  -0.33 -1.8 101
 EWCS    Canada Smallcap Index Fund MSCI Ishares    NYSE   20.62  -0.12 -0.6 597
 EXA    Exa Corporation  Application Software Technology NASDAQ 166  11.18  0.26 2.4 12,742
 EXAC    Exactech Inc.  Medical Appliances & Equipment Healthcare NASDAQ 356  24.52  -0.44 -1.8 33,184
 EXAR    Exar Corp.  Semiconductor - Integrated Circuits Technology NYSE 473  10.45  -0.12 -1.1 166,892
 EXAS    Exact Sciences Corporation  Biotechnology Healthcare NASDAQ 1,930  23.89  -0.20 -0.8 3,434,672
 EXD    Eaton Vance Tax-Advantaged Bond  Closed End Funds Financial NYSE 136  13.04  0.04 0.3 19,503
1982 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in