Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 1,535  11.38  -0.20 -1.7 651,234
 ENVE    Enventis Corp.  Telecom Services - Domestic Technology NASDAQ   19.28  0.00 0.0 0
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 195  12.50  -0.02 -0.2 12,746
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 516  13.27  -0.00 -0.0 132,929
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE 629  13.26  0.01 0.1 147,947
 EOT    Eaton Vance Muni Income Trust    NYSE 309  20.16  -0.00 -0.0 40,717
 EPE    Ep Energy Corp    NYSE 3,662  14.04  -0.96 -6.4 1,050,827
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 650  18.44  -0.06 -0.3 95,869
 EQCN    Equity Commonwealth    NYSE 3,141  20.37  0.02 0.1 27,133
 EQCO    Equity Commonwealth    NYSE 3,141  22.56  0.14 0.6 43,531
 EQY    Equity One Inc.  REIT - Retail Financial NYSE 2,755  23.08  0.16 0.7 763,424
 ERA    Era Group Inc. Common Stock W  Air Services, Other Services NYSE 433  21.40  0.15 0.7 91,819
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE 588  14.04  -0.05 -0.4 102,732
 ERF    Enerplus Corporation  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,188  14.88  -0.93 -5.9 1,110,961
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE 118  12.92  0.09 0.7 24,057
 ERIC    Ericsson  Communication Equipment Technology NASDAQ 37,841  11.44  -0.17 -1.5 3,262,242
 EROS    Eros International Plc    NYSE 821  16.92  -0.15 -0.9 92,788
 ESBA    Empire State Realty Op L.P.  REIT - Office Financial NYSE   15.65  0.21 1.4 33,693
 ESBF    ESB Financial Corp.  Savings & Loans Financial NASDAQ 208  12.60  -0.08 -0.6 13,443
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 58  22.05  0.05 0.2 459
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 163  11.43  -0.08 -0.7 12,397
 ESCRP    Escalera Resources Co.    NASDAQ 23  21.64  -0.31 -1.4 21,750
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 529  17.19  0.11 0.6 137,472
 ESNT    Essent Group Ltd    NYSE 1,843  23.00  -0.69 -2.9 128,926
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 41  17.52  -0.31 -1.7 4,883
2059 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in