Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EIP    Eaton Vance Pennsylvania Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 36  12.50  0.12 1.0 1,550
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE 124  12.65  0.07 0.6 14,342
 ELGX    Endologix Inc.  Medical Instruments & Supplies Healthcare NASDAQ 833  12.91  0.17 1.3 447,985
 ELJ    Entergy Louisiana Llc    NYSE   24.60  0.20 0.8 10,126
 ELRC    Electro Rent Corporation  Rental & Leasing Services Services NASDAQ 242  10.50  -0.10 -0.9 15,080
 ELU    Entergy Louisiana Llc First M    NYSE   23.58  0.08 0.3 1,581
 EMAG    Market Vectors Emerging Markets Aggregate Bond E    NYSE   20.25  -0.06 -0.3 538
 EMC    EMC Corporation  Data Storage Devices Technology NYSE 52,380  23.67  -0.50 -2.1 14,802,838
 EMCF    Emclaire Financial Corp.  Regional - Northeast Banks Financial NASDAQ 50  23.71  0.22 0.9 203
 EMCG    Wisdomtree Emerging Markets Con    NASDAQ   18.91  -0.53 -2.7 16,928
 EMCI    EMC Insurance Group Inc.  Property & Casualty Insurance Financial NASDAQ 501  21.70  -0.57 -2.5 16,755
 EMCR    Egshares Emerging Markets Core    NYSE   17.27  0.00 0.00 0
 EMDD    Egshares Emerging Markets Domes    NYSE   18.78  -0.86 -4.4 5,023
 EMES    Emerge Energy Services Lp Commo  Oil & Gas Equipment & Services Basic Materials NYSE 413  15.86  -0.11 -0.7 396,133
 EMF    Templeton Emerging Markets Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 231  11.10  -0.26 -2.3 89,732
 EMFM    Global X Next Emerging & Fronti    NYSE   18.33  -0.49 -2.6 17,202
 EMHZ    Ishares MSCI Emerging Markets H    NYSE   18.49  0.00 0.00 200
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 26  12.48  0.00 0.00 0
 EMIH    Deutsche X-Trackers Emerging Ma    NYSE   24.08  0.00 0.00 1
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 37  13.30  0.00 0.00 7,074
 EML    Eastern Co.  Small Tools & Accessories Industrial Goods NASDAQ 106  16.15  -0.43 -2.6 2,685
 EMO    Clearbridge Energy MLP Opportu    NYSE   17.12  0.06 0.4 89,138
 EMQQ    Emerging Markets Internet and E    NYSE   18.85  -0.66 -3.4 6,701
 EMRE    Guggenhein Emerging Market Real    NYSE   20.73  0.00 0.00 0
 ENBL    Enable Midstream Partners LP  Oil & Gas Pipelines Basic Materials NYSE 6,870  14.82  -0.14 -0.9 192,898
2208 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in