Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EIA    Eaton Vance California Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE 48  13.102  0.072 0.6 7,549
 EIG    Employers Holdings, Inc.  Property & Casualty Insurance Financial NYSE 863  23.135  0.125 0.5 136,797
 EIM    Eaton Vance Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 860  13.14  -0.05 -0.4 79,470
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 35  14.282  0.081 0.6 1,552
 EIP    Eaton Vance Pennsylvania Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 37  13.532  0.032 0.2 5,936
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE 126  13.33  -0.10 -0.7 20,562
 ELKU    Elkhorn FTSE Rafi U.S. Equity I    NYSE   23.30  -0.51 -2.1 352
 ELU    Entergy Louisiana Llc First M    NYSE   24.20  0.10 0.4 24,055
 EMAG    Market Vectors Emerging Markets Aggregate Bond E    NYSE   20.00  0.00 0.00 9
 EMC    EMC Corporation  Data Storage Devices Technology NYSE 49,580  24.205  -0.345 -1.4 17,897,902
 EMCF    Emclaire Financial Corp.  Regional - Northeast Banks Financial NASDAQ 50  23.65  -0.01 -0.042 3,207
 EMCG    Wisdomtree Emerging Markets Con    NASDAQ   17.429  -0.011 -0.063 1,219
 EMCI    EMC Insurance Group Inc.  Property & Casualty Insurance Financial NASDAQ 536  24.015  0.095 0.4 41,878
 EMCR    Egshares Emerging Markets Core    NYSE   15.19  0.00 0.00 90
 EMDD    Egshares Emerging Markets Domes    NYSE   16.441  -0.549 -3.2 625
 EMFM    Global X Next Emerging & Fronti    NYSE   16.74  -0.15 -0.9 11,903
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 28  13.40  -0.01 -0.075 3,528
 EMIH    Deutsche X-Trackers Emerging Ma    NYSE   22.74  0.01 0.044 900
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 35  13.968  -0.064 -0.5 8,179
 EML    Eastern Co.  Small Tools & Accessories Industrial Goods NASDAQ 111  15.45  -0.48 -3.0 27,962
 EMQQ    Emerging Markets Internet and E    NYSE   19.176  -0.544 -2.8 3,779
 EMRE    Guggenhein Emerging Market Real    NYSE   18.52  -0.36 -1.9 300
 EMSD    Wisdomtree Strong Dollar Emergi    NYSE   22.34  -0.27 -1.2 6,340
 ENFC    Entegra Financial Corp.    NASDAQ 124  17.015  0.035 0.2 17,435
 ENFR    Alerian Energy Infrastructure E    NYSE   15.12  -1.06 -6.6 13,216
2063 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in