Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ELGX    Endologix Inc.  Medical Instruments & Supplies Healthcare NASDAQ 941  14.04  -0.42 -2.9 471,040
 ELJ    Entergy Louisiana Llc    NYSE 154  24.59  0.12 0.5 6,951
 ELOS    Syneron Medical Ltd.  Medical Appliances & Equipment Healthcare NASDAQ 387  10.83  -0.20 -1.8 72,023
 ELP    Companhia Paranaense de Energia  Electric Utilities Utilities NYSE 3,578  14.67  -0.11 -0.7 529,189
 ELRC    Electro Rent Corporation  Rental & Leasing Services Services NASDAQ 364  14.49  -0.54 -3.6 107,541
 ELU    Entergy Louisiana Llc First M    NYSE 154  21.83  0.03 0.1 12,126
 EMAG    Market Vectors Emerging Markets Aggregate Bond E    NYSE   23.63  0.06 0.3 100
 EMCR    Egshares Emerging Markets Core    NYSE   22.40  0.00 0.0 0
 EMD    Western Asset Emerging Markets Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 357  12.11  -0.03 -0.2 55,030
 EMDD    Egshares Emerging Markets Domes    NYSE   24.65  -0.05 -0.2 1,792
 EMF    Templeton Emerging Markets Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 336  18.37  -0.16 -0.9 50,865
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.43  0.07 0.6 1,248
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.57  0.11 0.9 24,319
 EML    Eastern Co.  Small Tools & Accessories Industrial Goods NASDAQ 98  15.50  0.27 1.8 31,610
 EMO    Clearbridge Energy MLP Opportu    NYSE   24.74  0.10 0.4 78,147
 ENI    Enersis S.A.  Foreign Utilities Utilities NYSE 16,393  16.90  -0.06 -0.4 332,164
 ENJ    Entergy New Orleans Inc.    NYSE 19  24.10  0.03 0.1 14,818
 ENOC    EnerNOC, Inc.  Business Services Services NASDAQ 608  18.69  -0.07 -0.4 579,520
 ENPH    Enphase Energy, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 721  16.85  -0.50 -2.9 871,772
 ENT    Global Eagle Entertainment Inc.    NASDAQ 980  12.62  -0.37 -2.8 1,594,931
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 1,683  12.17  -0.01 -0.1 1,563,680
 ENVE    Enventis Corp.    NASDAQ 244  18.31  0.07 0.4 51,585
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 192  12.38  0.08 0.6 26,232
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 549  14.05  -0.07 -0.5 102,926
 EOPN    E2open, Inc.  Application Software Technology NASDAQ 326  10.71  -0.27 -2.5 331,136
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in