Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ENJ    Entergy New Orleans Inc.    NYSE 19  24.21  0.24 1.0 2,193
 ENOC    EnerNOC, Inc.  Business Services Services NASDAQ 419  14.74  0.29 2.0 278,018
 ENPH    Enphase Energy, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 550  14.13  0.19 1.4 457,144
 ENT    Global Eagle Entertainment Inc.  Entertainment - Diversified Services NASDAQ 765  11.66  0.62 5.6 405,224
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 1,690  13.04  0.08 0.6 847,297
 ENVE    Enventis Corp.  Telecom Services - Domestic Technology NASDAQ   19.28  0.00 0.0 0
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 195  12.56  -0.01 -0.1 11,801
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 532  13.68  -0.01 -0.1 139,927
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE 648  13.75  0.03 0.2 134,898
 EOT    Eaton Vance Muni Income Trust  Closed End Funds Financial NYSE 309  20.15  -0.03 -0.1 62,129
 EPE    Ep Energy Corp  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,662  14.18  -0.24 -1.7 815,840
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 675  15.86  0.43 2.8 304,390
 EQCN    Equity Commonwealth    NYSE 3,141  20.19  0.10 0.5 6,257
 EQCO    Equity Commonwealth    NYSE 3,141  22.49  -0.00 -0.0 20,737
 EQY    Equity One Inc.  REIT - Retail Financial NYSE 2,900  23.67  0.07 0.3 546,502
 ERA    Era Group Inc. Common Stock W  Air Services, Other Services NYSE 433  23.28  0.52 2.3 97,414
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE 593  14.10  0.00 0.0 94,348
 ERF    Enerplus Corporation  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,974  14.24  -0.37 -2.5 740,510
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE 120  13.02  0.02 0.2 16,469
 ERIC    Ericsson  Communication Equipment Technology NASDAQ 37,674  11.75  0.20 1.7 3,543,890
 EROS    Eros International Plc  Movie Production, Theaters Services NYSE 955  18.49  0.29 1.6 441,308
 ESBA    Empire State Realty Op L.P.  REIT - Office Financial NYSE   15.70  0.06 0.4 50,089
 ESBF    ESB Financial Corp.  Savings & Loans Financial NASDAQ 226  18.59  5.70 44.2 701,934
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 57  22.30  0.34 1.5 360
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 156  11.45  0.00 0.0 25,557
2050 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in