Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EMI    Eaton Vance Michigan Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   12.41  0.00 0.0 0
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.88  0.10 0.8 5,551
 EML    Eastern Co.  Small Tools & Accessories Industrial Goods NASDAQ 75  15.94  0.18 1.1 12,055
 ENI    Enersis S.A.  Foreign Utilities Utilities NYSE 16,322  17.20  0.29 1.7 170,848
 ENJ    Entergy New Orleans Inc.    NYSE 19  24.32  -0.07 -0.3 1,507
 ENOC    EnerNOC, Inc.  Business Services Services NASDAQ 593  19.64  0.00 0.0 88,622
 ENPH    Enphase Energy, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 605  14.03  -0.05 -0.4 166,554
 ENT    Global Eagle Entertainment Inc.    NASDAQ 814  12.67  0.05 0.4 248,861
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 1,673  12.21  0.07 0.6 199,178
 ENVE    Enventis Corp.    NASDAQ 236  17.79  -0.01 -0.0 6,941
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 194  12.38  -0.02 -0.2 11,150
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 551  14.13  0.05 0.4 47,394
 EOPN    E2open, Inc.  Application Software Technology NASDAQ 439  14.85  -0.25 -1.7 47,249
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE 659  13.89  0.02 0.1 86,163
 EOT    Eaton Vance Muni Income Trust    NYSE 308  20.22  -0.08 -0.4 26,270
 EPE    Ep Energy Corp    NYSE 4,588  18.72  -0.61 -3.2 475,327
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 528  14.56  0.01 0.1 44,036
 EPM    Evolution Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 331  10.01  -0.02 -0.2 35,221
 EQY    Equity One Inc.  REIT - Retail Financial NYSE 2,809  23.61  0.01 0.0 172,603
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE 615  14.60  -0.07 -0.5 59,970
 ERF    Enerplus Corporation  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,622  22.09  -0.83 -3.6 312,534
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE 118  12.87  0.00 0.0 13,015
 ERIC    Ericsson  Communication Equipment Technology NASDAQ 41,083  12.34  -0.15 -1.2 838,855
 EROS    Eros International Plc    NYSE 859  16.58  0.33 2.0 22,723
 ESBA    Empire State Realty Op L.P.    NYSE   16.20  0.05 0.3 4,803
2009 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in