Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 FBNC    First Bancorp  Regional - Mid-Atlantic Banks Financial NASDAQ 341  17.28  -0.27 -1.5 13,259
 FBNK    First Connecticut Bancorp, Inc.  Money Center Banks Financial NASDAQ 221  15.45  -0.13 -0.8 8,265
 FBR    Fibria Celulose SA  Investment Brokerage - Regional Financial NYSE 7,050  14.09  0.12 0.8 798,707
 FBRC    FBR & Co.  Asset Management Financial NASDAQ 217  23.13  0.01 0.04 18,724
 FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks Financial NASDAQ 63  16.70  0.00 0.00 0
 FBZ    Brazil Alphadex First Trust    NYSE   12.87  0.08 0.6 2,132
 FC    Franklin Covey Co.  Office Supplies Consumer Goods NYSE 309  19.27  0.42 2.2 12,623
 FCA    China Alphadex First Trust    NYSE   24.13  -0.37 -1.5 180
 FCAP    First Capital Inc.  Savings & Loans Financial NASDAQ 68  24.17  -0.04 -0.2 864
 FCAU    Fiat Chrysler Automobiles N.V.    NYSE 18,200  16.25  -0.31 -1.8 1,862,077
 FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 297  17.55  -0.28 -1.6 11,866
 FCCO    First Community Corporation  Regional - Southwest Banks Financial NASDAQ 79  11.75  -0.02 -0.2 721
 FCCY    1st Constitution Bancorp  Regional - Northeast Banks Financial NASDAQ 83  11.40  0.11 1.0 39,835
 FCH    FelCor Lodging Trust Incorporated  REIT - Hotel/Motel Financial NYSE 1,320  11.49  -0.09 -0.8 190,262
 FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits Technology NASDAQ 2,040  18.19  -0.59 -3.1 1,036,974
 FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt Financial NYSE   13.89  0.08 0.6 43,537
 FCX    Freeport-McMoRan Copper & Gold Inc.  Copper Basic Materials NYSE 21,930  18.97  -0.41 -2.1 9,643,311
 FCZA    First Citizens Banc Corp.  Regional - Pacific Banks Financial NASDAQ 84  10.92  -0.08 -0.7 5,918
 FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt Financial NYSE   14.33  0.01 0.07 4,075
 FDML    Federal-Mogul Corp.  Auto Parts Consumer Goods NASDAQ 2,020  13.33  0.28 2.1 164,803
 FDUS    Fidus Investment Corporation  Closed-End Fund - Debt Financial NASDAQ 272  16.10  0.06 0.4 21,540
 FEI    First Trust MLP And Energy Inc  Closed End Funds Financial NYSE   20.43  -0.22 -1.1 80,675
 FEIM    Frequency Electronics Inc.  Communication Equipment Technology NASDAQ 107  13.92  0.04 0.3 10,204
 FELP    Foresight Energy LP  Coal Basic Materials NYSE 2,150  15.00  -0.69 -4.4 10,470
 FEM    Emrg Mkts Alphadex First Trust    NYSE   22.19  -0.11 -0.5 65,451
1895 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in