Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ESCRP    Escalera Resources Co.  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 214  14.30  -0.66 -4.4 4,693
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 495  15.63  0.09 0.6 102,340
 ESNT    Essent Group Ltd  Property & Casualty Insurance Financial NYSE 2,150  24.98  -0.03 -0.1 296,324
 ESP    Espey Mfg. & Electronics Corp.  Diversified Electronics Technology NYSE 53  23.35  -0.54 -2.3 2,967
 ESRT    Empire State Realty Trust Inc  REIT - Diversified Financial NYSE 1,770  17.58  -0.07 -0.4 281,403
 ESSA    Essa Bancorp, Inc.  Savings & Loans Financial NASDAQ 123  11.71  0.01 0.0 6,149
 ESTE    Earthstone Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 26  21.71  2.63 13.8 22,659
 ESYS    Elecsys Corporation  Printed Circuit Boards Technology NASDAQ 66  17.34  -0.01 -0.1 3,507
 ETB    Eaton Vance Tax-Managed BuyWrite Income Fund  Closed-End Fund - Equity Financial NYSE 397  15.97  -0.07 -0.4 48,673
 ETF    Aberdeen Emerging Markets Telecommunications Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 136  13.17  0.00 0.0 28,099
 ETFC    E*TRADE Financial Corporation  Investment Brokerage - National Financial NASDAQ 6,830  24.19  0.02 0.1 768,501
 ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund  Closed-End Fund - Debt Financial NYSE 1,296  16.49  -0.11 -0.7 139,886
 ETJ    Eaton Vance Risk-Managed Diversified Equity  Closed End Funds Financial NYSE 714  11.23  -0.04 -0.4 88,699
 ETM    Entercom Communications Corp.  Broadcasting - Radio Services NYSE 424  12.38  0.19 1.6 45,581
 ETV    Eaton Vance Tax-Managed Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 972  15.07  -0.03 -0.2 87,152
 ETW    Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  Closed-End Fund - Equity Financial NYSE 1,273  11.65  -0.05 -0.4 298,195
 ETX    Eaton Vance Municipal Income T  Closed End Funds Financial NYSE   17.43  -0.14 -0.8 55,683
 ETY    Eaton Vance Tax-Managed Diversified Equity Income Fund  Closed-End Fund - Equity Financial NYSE 1,695  11.45  0.00 0.0 313,199
 EUDG    Wisdomtree Europe Dividend Grow    NYSE   22.62  -0.01 -0.0 1,784
 EUMV    MSCI Europe Minimum Vol Ishares    NYSE   23.59  0.21 0.9 229
 EVBN    Evans Bancorp Inc.  Regional - Northeast Banks Financial NYSE 96  23.20  0.00 0.0 19
 EVDY    Everyday Health Inc.  Advertising & Marketing Services NYSE 444  14.95  0.06 0.4 107,641
 EVEP    EV Energy Partners LP  Oil & Gas Drilling & Exploration Basic Materials NASDAQ 1,150  22.89  -1.11 -4.6 435,895
 EVER    EverBank Financial Corp.  Money Center Banks Financial NYSE 2,230  18.82  -0.18 -0.9 90,553
 EVG    Eaton Vance Short Duration Diversified Income Fund  Closed-End Fund - Debt Financial NYSE   14.08  0.00 0.0 80,783
1994 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in