Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ENBL    Enable Midstream Partners LP  Oil & Gas Pipelines Basic Materials NYSE 7,040  16.36  0.08 0.5 438,355
 ENFC    Entegra Financial Corp.    NASDAQ 113  18.05  0.58 3.3 7,365
 ENFR    Alerian Energy Infrastructure E    NYSE   24.29  -0.10 -0.4 7,692
 ENI    Enersis S.A.  Foreign Utilities Utilities NYSE 15,800  15.11  0.72 5.0 986,201
 ENJ    Entergy New Orleans Inc.    NYSE 210  24.31  0.18 0.7 300
 ENLK    Enlink Midstream Partners LP  Independent Oil & Gas Basic Materials NYSE 7,240  19.67  -0.39 -1.9 298,189
 ENOR    Norway Capped Investable Mkt Idx Fd MSCI Ishares    NYSE   22.70  -0.09 -0.4 2,892
 ENT    Global Eagle Entertainment Inc.  Entertainment - Diversified Services NASDAQ 1,020  12.42  -0.22 -1.7 352,939
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 2,020  14.82  0.09 0.6 1,330,860
 ENTL    Entellus Medical Inc    NASDAQ 506  22.50  1.43 6.8 130,918
 ENVA    Enova International Inc. Commo    NYSE 658  18.08  -0.05 -0.3 121,010
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 195  12.57  0.10 0.8 43,220
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 528  13.48  0.03 0.2 122,690
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE 668  14.34  0.12 0.8 83,414
 EOT    Eaton Vance Muni Income Trust  Closed End Funds Financial NYSE   20.40  0.14 0.7 50,265
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 630  16.55  0.01 0.06 94,232
 EPZM    Epizyme Inc.  Biotechnology Healthcare NASDAQ 855  22.31  -0.02 -0.09 188,352
 EQCO    Equity Commonwealth    NYSE   23.87  0.02 0.08 14,364
 ERA    Era Group Inc. Common Stock W  Air Services, Other Services NYSE 399  16.93  -0.68 -3.9 249,655
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE 538  12.41  0.06 0.5 93,203
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE 106  11.42  0.07 0.6 7,596
 ERIC    Ericsson  Communication Equipment Technology NASDAQ 36,080  10.73  -0.01 -0.09 1,701,796
 ESBA    Empire State Realty Op L.P.  REIT - Office Financial NYSE 4,790  17.63  0.22 1.3 20,206
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 54  19.85  0.00 0.00 942
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 269  17.26  0.30 1.8 26,615
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in