Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 193  12.25  -0.08 -0.6 34,359
 ENZY    Enzymotec Ltd.    NASDAQ 318  14.84  -0.31 -2.0 112,758
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE 549  14.03  0.03 0.2 88,659
 EOPN    E2open, Inc.  Application Software Technology NASDAQ 446  16.19  0.19 1.2 78,784
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE 655  13.77  0.02 0.1 146,915
 EOT    Eaton Vance Muni Income Trust    NYSE 304  19.92  0.01 0.1 22,647
 EPE    Ep Energy Corp    NYSE 5,192  20.25  -0.32 -1.6 557,619
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 484  13.58  0.01 0.1 90,685
 EPM    Evolution Petroleum Corp.  Independent Oil & Gas Basic Materials NYSE 352  10.99  0.19 1.8 46,962
 EQY    Equity One Inc.  REIT - Retail Financial NYSE 2,859  23.91  -0.02 -0.1 341,541
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE 627  14.91  0.00 0.0 93,676
 ERF    Enerplus Corporation  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,771  23.55  0.25 1.1 402,001
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE 119  12.91  0.00 0.0 23,266
 ERIC    Ericsson  Communication Equipment Technology NASDAQ 41,860  12.66  -0.09 -0.7 3,939,529
 EROS    Eros International Plc    NYSE 865  15.26  0.17 1.1 138,170
 ESBA    Empire State Realty Op L.P.    NYSE   16.00  0.10 0.6 31,234
 ESBF    ESB Financial Corp.  Savings & Loans Financial NASDAQ 223  12.47  -0.10 -0.8 7,382
 ESBK    Elmira Savings Bank  Regional - Northeast Banks Financial NASDAQ 57  21.91  -0.19 -0.9 1,620
 ESCA    Escalade Inc.  Sporting Goods Consumer Goods NASDAQ 226  16.20  -0.20 -1.2 12,728
 ESCRP    Escalera Resources Co.    NASDAQ 34  24.95  0.00 0.0 0
 ESD    Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio  Closed-End Fund - Debt Financial NYSE 571  18.54  -0.01 -0.1 58,486
 ESI    ITT Educational Services Inc.  Education & Training Services Services NYSE 344  14.56  -0.15 -1.0 301,797
 ESNT    Essent Group Ltd    NYSE 1,562  18.40  0.16 0.9 168,866
 ESPR    Esperion Therapeutics Inc.    NASDAQ 225  14.25  0.28 2.0 16,241
 ESRT    Empire State Realty Trust Inc    NYSE 1,563  16.40  -0.05 -0.3 289,431
2002 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in