Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   14.87  -0.06 -0.4 6,376
 EDN    Edenor SA  Electric Utilities Utilities NYSE 427  10.14  0.15 1.5 54,240
 EDOG    Alps Emerging Sector Dividend D    NYSE   24.53  0.13 0.6 14,186
 EDU    New Oriental Education & Technology Group  Education & Training Services Services NYSE 3,230  18.40  -0.05 -0.3 831,605
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   15.06  -0.33 -2.1 10,339
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   20.76  -0.32 -1.5 6,026
 EEI    Ecology & Environment, Inc.  Technical Services Services NASDAQ 42  10.66  -0.43 -3.9 86,873
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 676  20.99  -0.01 -0.0 241,909
 EFF    Eaton Vance Floating-Rate Inco  Closed End Funds Financial NYSE   16.15  0.01 0.1 1,733
 EFR    Eaton Vance Senior Floating Rate Trust  Closed-End Fund - Debt Financial NYSE   13.53  0.03 0.2 91,423
 EFSC    Enterprise Financial Services Corp.  Regional - Southwest Banks Financial NASDAQ 378  19.61  0.42 2.2 74,505
 EFT    Eaton Vance Floating-Rate Income Trust  Closed-End Fund - Debt Financial NYSE   13.84  0.06 0.4 128,931
 EGF    BlackRock Enhanced Government Fund, Inc.  Closed-End Fund - Equity Financial NYSE   14.05  0.02 0.1 11,512
 EGLE    Eagle Bulk Shipping, Inc.  Shipping Services NASDAQ 490  10.70  -0.14 -1.3 545,773
 EGOV    NIC Inc.  Internet Software & Services Technology NASDAQ 1,030  16.94  0.15 0.9 175,096
 EGRX    Eagle Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 265  19.52  1.13 6.1 107,395
 EHI    Western Asset Global High Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   11.08  0.04 0.4 77,004
 EHTH    eHealth, Inc.  Insurance Brokers Financial NASDAQ 172  10.78  0.37 3.6 373,820
 EIA    Eaton Vance California Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   13.61  0.03 0.2 9,914
 EIG    Employers Holdings, Inc.  Property & Casualty Insurance Financial NYSE 695  21.45  0.23 1.1 115,960
 EIGI    Endurance International Group H  Application Software Technology NASDAQ 2,280  17.92  0.24 1.4 278,508
 EIM    Eaton Vance Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   13.23  0.02 0.2 83,994
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   13.51  0.05 0.4 6,496
 EIP    Eaton Vance Pennsylvania Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 39  13.28  0.08 0.6 6,399
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE 130  13.06  0.01 0.1 22,347
1976 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in