Please enable JavaScript to view this page content properly

Sign In   Trader Tools Stock Screener Strategy Backtest Stock Chart Portfolio Tracker Trade Alert Price Alert Stock Correlation Watch Lists Forex Screener Forex Backtest Forex Correlation  Active Trading Price / Volume Moving Averages Oscillators Trend Indicators Line Studies Chart Patterns Channels Volatility Relative Strength Ichimoku Price Action Volume Basic Fundamental Operating Metrics Financial Ratios To Industry Ratios Dividend World Wide In the Spotlight  Investing Value Investing Growth Investing Income Investing Dogs of the Dow Growth Leaders  Help FAQ Education Articles Contact Us  Partners Affiliate Program Affiliate Account Partners Link to Us  Site Search

Closing Price: 10 to 25    As of 05/21/2013 16:00   Fundamental Criteria: Closing Price: 10 to 25   Technical Criteria:    Back to Closing Price Stock Screener                 OverviewFundamentalTechnicalFinancial RatiosRelative StrengthDividend  Symbol  Name  Industry  Sector  Exchange Cap, mln Last Change Change, % Volume  EZPW    EZCORP, Inc.  Credit Services  Financial  NASDAQ  915  19.07  -0.03  -0.2  322,702  F    Ford Motor Co.  Auto Manufacturers - Major  Consumer Goods  NYSE  53,774  14.95  -0.10  -0.7  61,840,256  FABK    First Advantage Bancorp.  Regional - Southeast Banks  Financial  NASDAQ  50  12.50  0.25  2.0  11,096  FAM    First Trust/Aberdeen Global Opportunity Income Fund  Closed-End Fund - Equity  Financial  NYSE  311  17.81  0.04  0.2  29,431  FARM    Farmer Brothers Co.  Processed & Packaged Goods  Consumer Goods  NASDAQ  248  15.41  0.13  0.9  10,448  FBC    Flagstar Bancorp Inc.  Savings & Loans  Financial  NYSE  695  13.30  0.01  0.1  354,570  FBMI    Firstbank Corporation  Regional - Midwest Banks  Financial  NASDAQ  101  13.42  0.37  2.8  3,026  FBMS    First Bancshares Inc.  Regional - Southeast Banks  Financial  NASDAQ  0  12.51  -0.61  -4.6  6,000  FBNC    First Bancorp  Regional - Mid-Atlantic Banks  Financial  NASDAQ  256  14.35  0.11  0.8  28,674  FBNK    First Connecticut Bancorp, Inc.  Money Center Banks  Financial  NASDAQ  263  14.63  -0.21  -1.4  16,007  FBR    Fibria Celulose SA  Investment Brokerage - Regional  Financial  NYSE  5,922  10.52  0.03  0.3  1,690,560  FBRC    FBR & Co.  Asset Management  Financial  NASDAQ  248  23.76  1.76  8.0  66,095  FBSS    Fauquier Bankshares Inc.  Regional - Southeast Banks  Financial  NASDAQ  45  12.09  -0.11  -0.9  400  FC    Franklin Covey Co.  Office Supplies  Consumer Goods  NYSE  230  14.03  0.01  0.1  14,985  FCAP    First Capital Inc.  Savings & Loans  Financial  NASDAQ  55  19.80  0.00  0.0  0  FCBC    First Community Bancshares, Inc.  Regional - Mid-Atlantic Banks  Financial  NASDAQ  311  15.66  -0.07  -0.4  9,457  FCE-A    Forest City Enterprises Inc.  Property Management  Financial  NYSE  3,500  20.25  0.13  0.6  599,357  FCO    Aberdeen Global Income Fund Inc.  Closed-End Fund - Foreign  Financial  NYSE  126  13.24  -0.08  -0.6  14,387  FCS    Fairchild Semiconductor International Inc.  Semiconductor - Integrated Circuits  Technology  NYSE  1,639  14.82  -0.03  -0.2  682,764  FCT    First Trust Senior Floating Rat  Closed-End Fund - Debt  Financial  NYSE  412  16.16  0.03  0.2  70,637  FDEF    First Defiance Financial Corp.  Savings & Loans  Financial  NASDAQ  220  22.56  -0.19  -0.8  22,129  FDI    Fort Dearborn Income Securities Inc.  Closed-End Fund - Debt  Financial  NYSE  139  15.73  -0.03  -0.2  10,092  FDUS    Fidus Investment Corporation  Closed-End Fund - Debt  Financial  NASDAQ  257  18.93  0.13  0.7  86,378  FEIM    Frequency Electronics Inc.  Communication Equipment  Technology  NASDAQ  85  10.24  0.07  0.7  3,475  FEO    First Trust/Aberdeen Emerging Opportunity Fund  Closed-End Fund - Debt  Financial  NYSE  121  22.46  0.00  0.0  21,940 1000 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]

Disclaimer - FAQ - Contact Us Copyright ©2008-2013 Market In&Out. All rights reserved.