Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DIVC    Citigroup Inc. C-Tracks ETN Mil    NYSE   24.82  0.00 0.00 0
 DIVI    Advisorshares Athena High Divid    NYSE   16.78  0.00 0.00 53
 DIVY    Realty Shares Divs ETF    NYSE   23.06  -0.10 -0.4 9,986
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 474  10.62  -0.13 -1.2 122,141
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 112  16.17  0.37 2.3 30,927
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 492  14.19  -0.55 -3.7 41,133
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE   11.61  0.00 0.00 20,088
 DMLP    Dorchester Minerals LP  Diversified Investments Financial NASDAQ 456  15.30  0.91 6.3 47,722
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE   24.45  0.24 1.0 40,892
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE 117  12.39  -0.09 -0.7 20,295
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 1,840  17.12  0.78 4.8 798,404
 DO    Diamond Offshore Drilling, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,060  23.77  -0.52 -2.1 4,282,099
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   14.44  -0.16 -1.1 333,086
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   16.36  0.08 0.5 84,742
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 145  14.93  1.41 10.4 12,350
 DQ    Daqo New Energy Corp.  Semiconductor Equipment & Materials Technology NYSE 157  14.02  -0.11 -0.8 28,523
 DRA    Diversified Real Asset Income    NYSE   16.70  -0.03 -0.2 43,791
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,840  18.10  -0.44 -2.3 1,753,401
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,450  11.74  -0.09 -0.8 1,434,452
 DRNA    Dicerna Pharmaceuticals Inc  Biotechnology Healthcare NASDAQ 224  10.99  -0.14 -1.3 98,286
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,280  17.20  0.10 0.6 67,235
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 8,530  10.99  -0.01 -0.09 97,528
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   18.27  -0.02 -0.1 280,014
 DSXN    Diana Shipping Inc.    NYSE   23.99  0.39 1.7 4,750
 DTEA    Davidstea Inc.    NASDAQ 506  13.64  0.49 3.7 90,547
2208 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in