Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DBKO    DB X-Trackers MSCI South Korea  Exchange Traded Fund Financial NYSE   22.91  -0.10 -0.4 0
 DBMX    DB X-Trackers MSCI Mexico Hedge  Exchange Traded Fund Financial NYSE   21.99  0.17 0.8 0
 DBRE    Db-Xt DJ Hgd Intl Real Estate  Exchange Traded Fund Financial NYSE   23.51  -0.01 -0.043 0
 DBUK    DB X-Trackers MSCI United Kingdom Hedged Equity  Exchange Traded Fund Financial NYSE   22.17  -0.33 -1.5 0
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 659  17.84  -0.23 -1.3 126,336
 DENN    Denny`s Corp.  Restaurants Services NASDAQ 791  10.49  0.58 5.9 1,475,872
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 1,000  16.80  -0.47 -2.7 1,213,966
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,570  17.68  0.20 1.1 1,384,781
 DFP    Flaherty & Crumrine Dynamic    NYSE   23.91  -0.03 -0.1 42,958
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 381  16.10  -0.10 -0.6 213,770
 DGAZ    VelocityShares 3x Inv Natural Gas ETN  Exchange Traded Fund Financial NYSE   16.59  -0.99 -5.6 3,279,530
 DGI    DigitalGlobe, Inc.  Aerospace/Defense - Major Diversified Industrial Goods NYSE 1,140  21.65  -0.46 -2.1 526,010
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 379  15.08  -0.15 -1.0 18,642
 DGICB    Donegal Group Inc.  Property & Casualty Insurance Financial NASDAQ 336  12.93  -0.99 -7.1 1,646
 DGII    Digi International Inc.  Networking & Communication Devices Technology NASDAQ 235  10.52  -0.26 -2.4 80,681
 DGRE    Wisdomtree Emerging Markets Div  Exchange Traded Fund Financial NASDAQ   20.73  -0.59 -2.8 71,747
 DGZ    PowerShares DB Gold Short ETN  Exchange Traded Fund Financial NYSE   13.81  0.03 0.2 43,743
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE   13.53  -0.06 -0.4 21,531
 DHVW    Diamond Hill Valuation-Weighted  Exchange Traded Fund Financial NYSE   23.59  -0.14 -0.6 9,900
 DIAX    Nuveen DOW    NYSE   14.17  0.01 0.071 116,073
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 898  18.21  -0.22 -1.2 143,290
 DIV    Global X Super Dividend ETF  Exchange Traded Fund Financial NYSE   24.64  -0.18 -0.7 75,753
 DIVA    Quantshares Hedged Dividend Inc  Exchange Traded Fund Financial NYSE   24.51  -0.58 -2.3 1,600
 DIVI    Advisorshares Athena High Divid  Exchange Traded Fund Financial NYSE   16.19  0.06 0.4 623
 DJP    iPath Dow Jones-AIG Commodity Idx TR ETN  Exchange Traded Fund Financial NYSE   23.03  -0.35 -1.5 1,700,336
2423 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in