Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EFT    Eaton Vance Floating-Rate Income Trust  Closed-End Fund - Debt Financial NYSE   14.72  -0.05 -0.3 131,372
 EGAS    Gas Natural Inc.  Gas Utilities Utilities NYSE 104  10.09  0.02 0.2 13,476
 EGF    BlackRock Enhanced Government Fund, Inc.  Closed-End Fund - Equity Financial NYSE   13.93  -0.03 -0.2 25,152
 EGOV    NIC Inc.  Internet Software & Services Technology NASDAQ 1,140  17.43  0.43 2.5 193,301
 EHI    Western Asset Global High Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   11.23  0.01 0.09 50,965
 EHIC    Ehi Car Services Ltd    NYSE 315  10.32  -0.23 -2.2 73,815
 EHTH    eHealth, Inc.  Insurance Brokers Financial NASDAQ 166  12.15  -0.11 -0.9 178,719
 EIA    Eaton Vance California Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   13.19  0.06 0.5 4,310
 EIGI    Endurance International Group H  Application Software Technology NASDAQ 2,620  19.18  0.84 4.6 2,894,228
 EIM    Eaton Vance Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.57  -0.14 -1.1 165,738
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.85  -0.06 -0.4 838
 EIP    Eaton Vance Pennsylvania Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   13.05  0.06 0.4 7,417
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   12.78  -0.01 -0.08 12,061
 ELGX    Endologix Inc.  Medical Instruments & Supplies Healthcare NASDAQ 1,150  15.37  -0.19 -1.2 1,087,695
 ELOS    Syneron Medical Ltd.  Medical Appliances & Equipment Healthcare NASDAQ 453  12.74  0.38 3.1 115,972
 ELP    Companhia Paranaense de Energia  Electric Utilities Utilities NYSE 3,020  10.90  -0.04 -0.4 512,357
 ELRC    Electro Rent Corporation  Rental & Leasing Services Services NASDAQ 277  10.82  -0.02 -0.2 72,546
 ELU    Entergy Louisiana Llc First M    NYSE   24.10  -0.05 -0.2 7,512
 EMAG    Market Vectors Emerging Markets Aggregate Bond E    NYSE   22.26  0.00 0.00 22
 EMCR    Egshares Emerging Markets Core    NYSE   21.70  0.07 0.3 3,943
 EMD    Western Asset Emerging Markets Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE   11.43  0.04 0.4 76,143
 EMDD    Egshares Emerging Markets Domes    NYSE   23.79  -0.13 -0.5 2,196
 EMF    Templeton Emerging Markets Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   15.97  -0.07 -0.4 141,312
 EMFM    Global X Next Emerging & Fronti    NYSE   23.24  -0.08 -0.3 7,279
 EMHZ    Ishares MSCI Emerging Markets H    NYSE   23.26  -0.01 -0.04 800
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in