Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 5,960  17.83  0.01 0.1 3,105,104
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,509  13.15  0.10 0.8 1,691,010
 DRII    Diamond Resorts International  Resorts & Casinos Services NYSE 1,593  21.10  0.05 0.2 212,766
 DRIV    Digital River Inc.  Internet Software & Services Technology NASDAQ 579  16.74  -0.02 -0.1 260,970
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 632  23.64  0.04 0.2 273,998
 DSE    Duff & Phelps Select Energy ML    NYSE   16.26  0.09 0.6 124,259
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,050  13.32  0.28 2.1 42,445
 DSKY    Idreamsky Technology Ltd    NASDAQ 711  17.50  0.28 1.6 315,420
 DSL    Doubleline Income Solutions Fun    NYSE   21.22  0.00 0.0 319,516
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 129  15.17  0.06 0.4 18,887
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 226  10.54  -0.13 -1.2 42,055
 DTQ    Dte Energy Co.    NYSE 13,607  23.50  0.13 0.6 14,961
 DUKH    Duke Energy Corporation    NYSE 55,287  23.86  -0.16 -0.7 64,885
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 71  11.79  0.20 1.7 17,669
 DVHI    Etracs Diversified High Income    NYSE   24.92  0.00 0.0 0
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 1,748  21.36  1.08 5.3 1,617,631
 DWSN    Dawson Geophysical Co.  Oil & Gas Equipment & Services Basic Materials NASDAQ 143  17.45  -0.34 -1.9 91,763
 DXGE    Wisdomtree Germany Hedged Equity    NASDAQ   24.63  0.76 3.2 4,520
 DXJC    Wisdomtree Japan Hedged Capital    NYSE   24.38  -0.05 -0.2 8,400
 DXJF    Wisdomtree Japan Hedged Financi    NYSE   23.29  -0.10 -0.4 58,325
 DXJR    Wisdomtree Japan Hedged Real Es    NYSE   24.48  0.07 0.3 1,588
 DXJT    Wisdomtree Japan Hedged Tech M    NYSE   23.97  0.00 0.0 106
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   20.67  -0.09 -0.4 929
 DXPS    Wisdomtree United Kingdom Hedge    NASDAQ   24.19  0.48 2.0 7,264
 DYAX    Dyax Corp.  Biotechnology Healthcare NASDAQ 1,298  10.07  -0.02 -0.2 679,999
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in