Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   21.41  0.43 2.0 5,590
 DYAX    Dyax Corp.  Biotechnology Healthcare NASDAQ 1,780  13.27  0.05 0.4 889,217
 EAB    First Mortgage Bonds    NYSE 1,120  23.79  -0.03 -0.1 11,595
 EAC    Erickson Air-Crane Incorporated  Aerospace/Defense Products & Services Industrial Goods NASDAQ 190  11.17  0.08 0.7 21,978
 EAE    Entergy Arkansas Inc.    NYSE 1,070  22.89  -0.03 -0.1 6,379
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 162  17.72  -0.23 -1.3 52,332
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 381  13.81  -0.05 -0.4 72,963
 EBIO    Eleven Biotherapeutics Inc.  Biotechnology Healthcare NASDAQ 164  10.91  -0.15 -1.4 14,124
 EBIX    Ebix Inc.  Business Software & Services Technology NASDAQ 564  16.26  0.05 0.3 180,786
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 42  11.07  0.27 2.5 12,359
 EBS    Emergent BioSolutions, Inc.  Biotechnology Healthcare NYSE 843  24.56  0.30 1.2 139,926
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 591  11.06  -0.18 -1.6 107,520
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 233  22.73  -0.22 -1.0 8,990
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 13,610  18.58  0.40 2.2 8,206,352
 ECC    Eagle Point Credit Co. Inc.    NYSE   20.98  0.30 1.5 41,214
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 302  17.46  -0.39 -2.2 343,102
 ECR    Eclipse Resources Corp  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,050  13.04  -0.19 -1.4 396,411
 EDD    Emerging Markets Domestic Debt Fund  Closed End Funds Financial NYSE 818  11.51  0.10 0.9 539,059
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   18.31  0.04 0.2 123,772
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   17.68  0.31 1.8 42,787
 EDN    Edenor SA  Electric Utilities Utilities NYSE 574  13.36  0.48 3.7 27,258
 EDR    Education Realty Trust, Inc.  REIT - Residential Financial NYSE 1,610  11.42  0.06 0.5 1,085,157
 EDU    New Oriental Education & Technology Group  Education & Training Services Services NYSE 3,520  22.34  -0.16 -0.7 1,117,985
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   22.19  0.71 3.3 12,327
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 557  22.17  0.24 1.1 206,223
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in