Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EMJ    Eaton Vance New Jersey Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   13.07  -0.08 -0.6 1,996
 EML    Eastern Co.  Small Tools & Accessories Industrial Goods NASDAQ 123  19.69  -0.05 -0.3 2,509
 EMO    Clearbridge Energy MLP Opportu    NYSE   20.93  0.12 0.6 42,703
 ENBL    Enable Midstream Partners LP  Oil & Gas Pipelines Basic Materials NYSE 7,610  16.13  -0.06 -0.4 24,551
 ENI    Enersis S.A.  Foreign Utilities Utilities NYSE 15,970  16.17  0.14 0.9 90,012
 ENJ    Entergy New Orleans Inc.    NYSE 209  24.96  0.00 0.0 0
 ENOC    EnerNOC, Inc.  Business Services Services NASDAQ 495  11.03  0.11 1.0 80,083
 ENOR    Norway Capped Investable Mkt Idx Fd MSCI Ishares    NYSE   23.01  -0.14 -0.6 200
 ENPH    Enphase Energy, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 583  13.00  0.77 6.3 366,957
 ENT    Global Eagle Entertainment Inc.  Entertainment - Diversified Services NASDAQ 1,010  13.09  -0.31 -2.3 114,667
 ENTG    Entegris, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 1,880  13.21  -0.17 -1.3 102,684
 ENX    Eaton Vance New York Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.81  0.08 0.6 6,807
 EOI    Eaton Vance Enhanced Equity Income Fund  Closed-End Fund - Equity Financial NYSE   13.73  0.01 0.1 12,680
 EOS    Eaton Vance Enhanced Equity Income Fund II  Closed-End Fund - Equity Financial NYSE   14.18  0.01 0.1 22,412
 EOT    Eaton Vance Muni Income Trust  Closed End Funds Financial NYSE   21.25  0.10 0.5 6,852
 EPE    Ep Energy Corp  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,620  10.50  -0.15 -1.4 308,007
 EPIQ    EPIQ Systems, Inc.  Business Software & Services Technology NASDAQ 661  18.08  -0.19 -1.0 16,242
 EPZM    Epizyme Inc.  Biotechnology Healthcare NASDAQ 820  18.51  0.27 1.5 138,783
 EQCO    Equity Commonwealth    NYSE   24.14  0.03 0.1 3,803
 ERA    Era Group Inc. Common Stock W  Air Services, Other Services NYSE 448  21.25  -0.12 -0.6 22,346
 ERC    Wells Fargo Advantage Multi-Sector Income Fund  Closed-End Fund - Debt Financial NYSE   13.53  -0.02 -0.2 38,841
 ERF    Enerplus Corporation  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,110  10.30  -0.19 -1.8 291,167
 ERH    Wells Fargo Advantage Utilities and High Income Fund  Closed-End Fund - Debt Financial NYSE   13.05  0.03 0.2 4,275
 ERIC    Ericsson  Communication Equipment Technology NASDAQ 41,780  12.77  -0.06 -0.5 1,113,776
 EROS    Eros International Plc  Movie Production, Theaters Services NYSE 960  16.59  0.24 1.5 5,915
1905 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in