Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EGLE    Eagle Bulk Shipping, Inc.  Shipping Services NASDAQ 361  10.57  0.10 1.0 101,612
 EGOV    NIC Inc.  Internet Software & Services Technology NASDAQ 1,100  16.95  -0.14 -0.8 146,100
 EHI    Western Asset Global High Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 348  11.00  -0.05 -0.5 40,943
 EHIC    Ehi Car Services Ltd    NYSE 629  14.08  -0.22 -1.5 936,594
 EHTH    eHealth, Inc.  Insurance Brokers Financial NASDAQ 222  12.50  -0.06 -0.5 71,315
 EIA    Eaton Vance California Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE 51  13.06  -0.11 -0.8 2,209
 EIG    Employers Holdings, Inc.  Property & Casualty Insurance Financial NYSE 769  24.11  -0.10 -0.4 91,560
 EIGI    Endurance International Group H  Application Software Technology NASDAQ 2,740  21.06  -0.35 -1.6 331,140
 EIM    Eaton Vance Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 847  12.34  0.01 0.08 64,471
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 32  12.63  0.02 0.1 1,049
 EIP    Eaton Vance Pennsylvania Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE 38  12.87  0.05 0.4 1,787
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE 126  12.42  0.02 0.1 13,339
 ELGX    Endologix Inc.  Medical Instruments & Supplies Healthcare NASDAQ 1,030  16.63  0.00 0.00 327,100
 ELOS    Syneron Medical Ltd.  Medical Appliances & Equipment Healthcare NASDAQ 464  11.12  -0.28 -2.5 160,047
 ELP    Companhia Paranaense de Energia  Electric Utilities Utilities NYSE 3,170  11.03  -0.32 -2.8 437,929
 ELRC    Electro Rent Corporation  Rental & Leasing Services Services NASDAQ 257  10.19  0.11 1.1 29,020
 ELU    Entergy Louisiana Llc First M    NYSE   23.91  -0.02 -0.08 11,642
 EMAG    Market Vectors Emerging Markets Aggregate Bond E    NYSE   22.50  0.00 0.00 1
 EMCF    Emclaire Financial Corp.  Regional - Northeast Banks Financial NASDAQ 44  24.00  -0.12 -0.5 753
 EMCR    Egshares Emerging Markets Core    NYSE   21.72  -0.07 -0.3 3,018
 EMD    Western Asset Emerging Markets Income Fund Inc.  Closed-End Fund - Foreign Financial NYSE 322  11.27  -0.04 -0.4 102,709
 EMDD    Egshares Emerging Markets Domes    NYSE   24.08  0.11 0.5 5,866
 EMF    Templeton Emerging Markets Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 285  15.64  -0.13 -0.8 21,757
 EMFM    Global X Next Emerging & Fronti    NYSE   23.44  -0.07 -0.3 3,886
 EMHZ    Ishares MSCI Emerging Markets H    NYSE   23.16  -0.14 -0.6 5,973
1944 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in