Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 129  15.09  -0.03 -0.2 7,568
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 226  11.98  0.13 1.1 79,471
 DTQ    Dte Energy Co.    NYSE 13,607  24.14  0.11 0.5 6,185
 DUKH    Duke Energy Corporation    NYSE 55,287  24.05  0.02 0.1 60,917
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 71  11.26  -0.24 -2.1 2,499
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 1,748  22.90  -0.84 -3.5 953,848
 DWCH    Datawatch Corporation  Business Software & Services Technology NASDAQ 102  10.18  0.18 1.8 25,646
 DWSN    Dawson Geophysical Co.  Oil & Gas Equipment & Services Basic Materials NASDAQ 143  16.90  -0.30 -1.7 27,398
 DXJC    Wisdomtree Japan Hedged Capital    NYSE   24.38  0.00 0.0 0
 DXJF    Wisdomtree Japan Hedged Financi    NYSE   24.13  -0.16 -0.7 200
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   20.35  -0.15 -0.7 300
 DXPS    Wisdomtree United Kingdom Hedge    NASDAQ   24.76  0.18 0.7 1,304
 DYAX    Dyax Corp.  Biotechnology Healthcare NASDAQ 1,298  10.81  0.07 0.7 1,108,343
 EAB    First Mortgage Bonds    NYSE 29  23.74  0.06 0.3 18,074
 EAC    Erickson Air-Crane Incorporated  Aerospace/Defense Products & Services Industrial Goods NASDAQ 200  13.95  0.09 0.6 21,681
 EAE    Entergy Arkansas Inc.    NYSE 29  22.66  0.06 0.3 7,130
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 156  17.87  0.14 0.8 88,019
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 348  13.88  -0.03 -0.2 50,268
 EBIO    Eleven Biotherapeutics Inc.  Biotechnology Healthcare NASDAQ 181  10.54  0.05 0.5 26,799
 EBIX    Ebix Inc.  Business Software & Services Technology NASDAQ 509  14.25  0.42 3.0 239,762
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 42  10.50  -0.05 -0.4 1,040
 EBS    Emergent BioSolutions, Inc.  Biotechnology Healthcare NYSE 748  21.45  -0.15 -0.7 163,741
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 602  11.00  -0.01 -0.1 118,535
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 203  21.51  0.20 0.9 5,422
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 14,703  18.35  -0.14 -0.8 4,790,503
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in