Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DKT    Deutsch Bk Contingent Cap TR V    NYSE   22.25  -0.45 -2.0 1,021,656
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 519  10.82  -0.04 -0.4 12,618
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 119  13.93  1.83 15.1 23,316
 DLTH    Duluth Holdings    NASDAQ 503  14.14  -0.24 -1.7 48,799
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE   12.86  -0.03 -0.2 38,651
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE   23.38  -0.31 -1.3 58,232
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 1,770  13.26  -0.44 -3.2 764,093
 DO    Diamond Offshore Drilling, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,000  17.64  -1.50 -7.8 2,291,979
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   16.49  -0.65 -3.8 1,531,706
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   13.20  -0.14 -1.0 115,253
 DPM    DCP Midstream Partners LP  Oil & Gas Pipelines Basic Materials NYSE 2,760  16.82  -1.14 -6.3 868,178
 DPST    Direxion Daily Regional Banks B    NYSE   18.59  0.00 0.00 141
 DQ    Daqo New Energy Corp.  Semiconductor Equipment & Materials Technology NYSE 170  14.04  0.01 0.071 13,553
 DRA    Diversified Real Asset Income    NYSE   13.95  -0.19 -1.3 86,868
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 7,080  19.115  -0.215 -1.1 1,825,898
 DRII    Diamond Resorts International  Resorts & Casinos Services NYSE 1,840  17.16  -0.02 -0.1 436,401
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,470  15.70  -0.43 -2.7 27,294
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 551  13.40  0.05 0.4 71,037
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   15.44  -0.08 -0.5 348,704
 DSW    DSW Inc.  Apparel Stores Services NYSE 2,040  23.51  0.12 0.5 1,210,829
 DSXN    Diana Shipping Inc.    NYSE   16.697  -0.104 -0.6 3,767
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 127  15.446  0.0062 0.04 15,996
 DTK    Deutsche Bk Contingent Cap TR I    NYSE   21.65  -0.50 -2.3 1,419,048
 DTSI    DTS Inc.  Electronic Equipment Consumer Goods NASDAQ 438  21.78  0.12 0.6 16,204
 DV    DeVry, Inc.  Education & Training Services Services NYSE 1,490  17.14  -0.82 -4.6 969,417
2049 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in