Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EBIX    Ebix Inc.  Business Software & Services Technology NASDAQ 614  16.68  -0.27 -1.6 226,770
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 43  11.28  0.00 0.0 0
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 191  18.95  -0.30 -1.6 7,819
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 16,703  23.00  -0.17 -0.7 3,576,653
 ECHO    Echo Global Logistics, Inc.  Business Services Services NASDAQ 397  18.07  -0.16 -0.9 191,350
 ECYT    Endocyte, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 764  18.89  -0.25 -1.3 746,777
 EDD    Emerging Markets Domestic Debt Fund    NYSE 939  13.21  0.09 0.7 247,056
 EDE    Empire District Electric Co.  Electric Utilities Utilities NYSE 1,034  24.50  0.04 0.2 101,286
 EDF    Stone Harbor Emerging Markets    NYSE   19.10  0.05 0.3 67,784
 EDI    Stone Harbor Emerging Markets    NYSE   19.03  0.04 0.2 15,445
 EDN    Edenor SA  Electric Utilities Utilities NYSE 219  10.49  0.82 8.5 369,460
 EDR    Education Realty Trust, Inc.  REIT - Residential Financial NYSE 1,116  10.25  0.04 0.4 1,563,283
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   11.67  -0.01 -0.1 600
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   21.65  0.13 0.6 359
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 589  23.41  0.17 0.7 53,103
 EFF    Eaton Vance Floating-Rate Inco    NYSE   17.96  -0.03 -0.2 28,606
 EFR    Eaton Vance Senior Floating Rate Trust  Closed-End Fund - Debt Financial NYSE 550  14.99  -0.06 -0.4 96,228
 EFSC    Enterprise Financial Services Corp.  Regional - Southwest Banks Financial NASDAQ 371  18.82  -0.58 -3.0 40,876
 EFT    Eaton Vance Floating-Rate Income Trust  Closed-End Fund - Debt Financial NYSE 604  15.21  -0.13 -0.8 103,531
 EGAS    Gas Natural Inc.  Gas Utilities Utilities NYSE 105  11.05  -0.04 -0.4 102,972
 EGF    BlackRock Enhanced Government Fund, Inc.  Closed-End Fund - Equity Financial NYSE 140  14.13  0.02 0.1 12,559
 EGHT    8x8 Inc.  Communication Equipment Technology NASDAQ 899  10.61  -0.44 -4.0 612,407
 EGOV    NIC Inc.  Internet Software & Services Technology NASDAQ 1,179  18.34  -0.31 -1.7 116,616
 EHI    Western Asset Global High Income Fund Inc.  Closed-End Fund - Debt Financial NYSE 390  12.68  0.03 0.2 82,411
 EIA    Eaton Vance California Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE 253  12.08  -0.06 -0.5 6,114
1972 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in