Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 188  15.94  0.03 0.2 27,815
 DPG    Duff & Phelps Global Utility I    NYSE   22.15  0.12 0.5 90,488
 DPO    DOW 30 Premium    NYSE 371  13.62  0.04 0.3 63,954
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,131  18.63  -0.09 -0.5 1,437,097
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,462  13.36  0.04 0.3 1,865,984
 DRII    Diamond Resorts International    NYSE 1,888  24.41  -0.09 -0.4 131,581
 DRIV    Digital River Inc.  Internet Software & Services Technology NASDAQ 485  15.19  0.01 0.1 110,421
 DRNA    Dicerna Pharmaceuticals Inc    NASDAQ 258  14.02  -0.25 -1.8 97,769
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 406  15.41  0.01 0.1 297,438
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,043  14.41  -0.01 -0.1 17,918
 DSL    Doubleline Income Solutions Fun    NYSE   21.72  0.18 0.8 359,532
 DSX    Diana Shipping Inc.  Shipping Services NYSE   11.03  0.10 0.9 446,474
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 134  15.69  0.10 0.6 4,777
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 260  11.82  0.08 0.7 37,992
 DTQ    Dte Energy Co.    NYSE 13,515  23.62  0.07 0.3 7,616
 DTSI    DTS Inc.  Electronic Equipment Consumer Goods NASDAQ 357  22.98  1.54 7.2 255,223
 DUC    Duff & Phelps Utility & Corporate Bond Trust Inc.  Closed-End Fund - Equity Financial NYSE 283  10.25  0.00 0.0 29,249
 DUKH    Duke Energy Corporation    NYSE 50,987  24.09  0.12 0.5 33,769
 DUST    Gold Miners Bear 3X Direxion    NYSE   16.35  0.99 6.4 5,909,611
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 1,694  21.85  0.20 0.9 763,458
 DWCH    Datawatch Corporation  Business Software & Services Technology NASDAQ 141  13.12  0.09 0.7 84,439
 DWSN    Dawson Geophysical Co.  Oil & Gas Equipment & Services Basic Materials NASDAQ 190  23.21  0.13 0.6 28,729
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   22.90  -0.26 -1.1 1,583
 DXM    Dex Media Inc.    NASDAQ   11.92  -0.22 -1.8 415,942
 EAB    First Mortgage Bonds    NYSE 29  23.23  -0.13 -0.6 16,397
2016 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in