Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 84  10.95  0.36 3.4 8,092
 DRA    Diversified Real Asset Income    NYSE   18.03  0.11 0.6 15,540
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,308  18.92  0.16 0.9 694,551
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,695  14.36  0.18 1.3 679,094
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 632  23.95  -0.05 -0.2 164,060
 DSE    Duff & Phelps Select Energy ML  Closed End Funds Financial NYSE   16.37  0.01 0.1 62,945
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 998  14.04  0.23 1.7 9,078
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 711  16.46  0.45 2.8 163,837
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   21.31  0.07 0.3 178,840
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 129  15.12  -0.08 -0.5 7,412
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 280  12.51  0.13 1.1 50,533
 DTQ    Dte Energy Co.    NYSE 13,607  24.42  0.21 0.9 4,109
 DUKH    Duke Energy Corporation    NYSE 55,287  24.23  0.08 0.3 6,013
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 71  12.00  0.20 1.7 9,969
 DVP    Deep Value ETF    NYSE   24.58  0.27 1.1 15,700
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 1,947  21.80  -0.24 -1.1 1,049,548
 DWCH    Datawatch Corporation  Business Software & Services Technology NASDAQ 112  11.00  0.11 1.0 21,717
 DWSN    Dawson Geophysical Co.  Oil & Gas Equipment & Services Basic Materials NASDAQ 136  16.54  -0.29 -1.7 33,357
 DXJC    Wisdomtree Japan Hedged Capital    NYSE   24.38  0.00 0.0 0
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   20.89  0.12 0.6 2,692
 DYAX    Dyax Corp.  Biotechnology Healthcare NASDAQ 1,497  12.17  -0.12 -1.0 638,818
 EAB    First Mortgage Bonds    NYSE 29  23.71  -0.06 -0.3 1,712
 EAC    Erickson Air-Crane Incorporated  Aerospace/Defense Products & Services Industrial Goods NASDAQ 200  14.43  -0.38 -2.6 16,625
 EAE    Entergy Arkansas Inc.    NYSE 29  22.65  -0.07 -0.3 5,573
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 156  17.91  0.07 0.4 22,868
2042 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in