Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DFZ    R.G. Barry Corporation  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ   18.98  0.00 0.0 0
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 139  19.77  0.07 0.4 1,060
 DGICA    Donegal Group    NASDAQ 460  15.36  0.11 0.7 46,676
 DGICB    Donegal Group Inc.  Property & Casualty Insurance Financial NASDAQ 460  24.00  0.00 0.0 0
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 45  16.02  -0.77 -4.6 564,395
 DHG    Dws High Income Opportunities Fund    NYSE 230  14.64  0.45 3.2 190,682
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 7,617  20.52  -0.21 -1.0 4,331,420
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 1,173  23.92  -0.66 -2.7 241,035
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 500  14.01  -0.01 -0.1 78,139
 DLNG    Dynagas Lng Partners LP    NASDAQ 838  23.61  -0.16 -0.7 51,935
 DMB    Dreyfus Municipal Bond Infrastr    NYSE   11.77  0.05 0.4 56,856
 DMO    Western Asset Mortgage Defined Opp    NYSE 252  24.04  0.14 0.6 24,777
 DMRC    Digimarc Corporation  Computer Based Systems Technology NASDAQ 155  20.71  -0.25 -1.2 33,376
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 59  21.45  0.05 0.2 2,009
 DNI    Chartwell Dividend & Income Fund    NYSE 143  16.56  0.08 0.5 143,072
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,785  10.11  -0.06 -0.6 359,773
 DNR    Denbury Resources Inc.  Independent Oil & Gas Basic Materials NYSE 5,418  15.03  -0.30 -2.0 7,356,920
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE 91  21.71  -0.23 -1.0 4,225
 DOC    Physicians Realty Trust    NYSE   13.72  -0.16 -1.2 1,133,548
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 187  15.61  0.07 0.5 46,279
 DPG    Duff & Phelps Global Utility I    NYSE   21.27  0.19 0.9 169,833
 DPO    DOW 30 Premium    NYSE 373  13.34  0.09 0.7 123,769
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 5,912  17.18  -0.18 -1.0 3,116,673
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,546  12.68  -0.17 -1.3 1,450,505
 DRII    Diamond Resorts International    NYSE 1,776  22.76  -0.38 -1.6 1,202,531
2110 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in