Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DMB    Dreyfus Municipal Bond Infrastr    NYSE   11.79  -0.07 -0.6 63,141
 DMD    Demand Media, Inc.  Internet Software & Services Technology NYSE 166  10.06  0.46 4.8 280,143
 DMO    Western Asset Mortgage Defined Opp    NYSE 255  24.30  -0.01 -0.0 22,747
 DMRC    Digimarc Corporation  Computer Based Systems Technology NASDAQ 184  24.28  -0.60 -2.4 36,520
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 60  21.75  0.00 0.0 51
 DNI    Chartwell Dividend & Income Fund    NYSE 143  16.37  0.13 0.8 41,481
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,818  10.27  -0.02 -0.2 254,802
 DNR    Denbury Resources Inc.  Independent Oil & Gas Basic Materials NYSE 5,615  15.94  -0.18 -1.1 3,439,538
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE 91  21.85  -0.18 -0.8 426
 DOC    Physicians Realty Trust    NYSE   14.00  -0.23 -1.6 855,204
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 186  15.52  -0.07 -0.4 25,190
 DPG    Duff & Phelps Global Utility I    NYSE   21.52  -0.35 -1.6 52,937
 DPO    DOW 30 Premium    NYSE 378  13.22  -0.08 -0.6 86,072
 DPRX    Dipexium Pharmaceuticals Llc    NASDAQ 86  10.30  0.30 3.0 10,177
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,028  17.67  -0.52 -2.9 2,927,708
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,536  12.96  -0.38 -2.8 1,579,496
 DRII    Diamond Resorts International    NYSE 1,892  23.45  -0.55 -2.3 263,454
 DRIV    Digital River Inc.  Internet Software & Services Technology NASDAQ 507  15.86  -0.07 -0.4 117,592
 DRNA    Dicerna Pharmaceuticals Inc    NASDAQ 245  14.09  -0.51 -3.5 97,770
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 422  14.70  -0.38 -2.5 155,800
 DSE    Duff & Phelps Select Energy ML    NYSE       
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,048  13.95  0.05 0.4 62,699
 DSKY    Idreamsky Technology Ltd    NASDAQ 871      
 DSL    Doubleline Income Solutions Fun    NYSE   21.65  -0.06 -0.3 408,337
 DSX    Diana Shipping Inc.  Shipping Services NYSE   10.10  -0.28 -2.7 410,425
2100 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in