Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,023  13.70  0.14 1.0 165,493
 DSL    Doubleline Income Solutions Fun    NYSE   21.64  -0.24 -1.1 618,605
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 136  16.00  0.01 0.1 10,613
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 270  11.78  -0.14 -1.2 87,811
 DTQ    Dte Energy Co.    NYSE 13,425  24.02  0.02 0.1 9,311
 DTSI    DTS Inc.  Electronic Equipment Consumer Goods NASDAQ 307  18.76  0.43 2.3 124,408
 DUC    Duff & Phelps Utility & Corporate Bond Trust Inc.  Closed-End Fund - Equity Financial NYSE 281  10.15  -0.09 -0.8 90,391
 DUKH    Duke Energy Corporation    NYSE 51,176  23.91  -0.05 -0.2 38,622
 DUST    Gold Miners Bear 3X Direxion    NYSE   15.85  0.45 2.9 4,194,813
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 1,942  19.98  -2.68 -11.8 9,493,531
 DWCH    Datawatch Corporation  Business Software & Services Technology NASDAQ 143  13.90  0.35 2.6 95,237
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   23.78  0.02 0.1 2,770
 DXM    Dex Media Inc.    NASDAQ   12.90  0.11 0.9 323,989
 EAB    First Mortgage Bonds    NYSE 29  23.29  -0.16 -0.7 8,535
 EAC    Erickson Air-Crane Incorporated  Aerospace/Defense Products & Services Industrial Goods NASDAQ 219  14.42  0.19 1.3 11,763
 EAE    Entergy Arkansas Inc.    NYSE 29  22.40  -0.13 -0.6 7,785
 EAGLU    Silver Eagle Acquisition Corp    NASDAQ 749  10.30  -0.05 -0.5 34,900
 EARN    Ellington Residential Mortgage    NYSE 151  16.42  -0.26 -1.6 73,756
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 383  14.53  0.01 0.1 68,663
 EBIO    Eleven Biotherapeutics Inc.    NASDAQ 185  11.18  1.14 11.4 27,801
 EBIX    Ebix Inc.  Business Software & Services Technology NASDAQ 478  12.49  0.26 2.1 357,206
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 41  10.75  -0.09 -0.8 1,800
 EBS    Emergent BioSolutions, Inc.  Biotechnology Healthcare NYSE 833  22.63  0.18 0.8 196,213
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 568  10.97  0.37 3.5 3,316,743
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 195  19.78  0.46 2.4 4,335
2021 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in