Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EAC    Erickson Air-Crane Incorporated  Aerospace/Defense Products & Services Industrial Goods NASDAQ 243  17.61  0.02 0.1 6,398
 EAE    Entergy Arkansas Inc.    NYSE 30  21.51  0.08 0.4 10,141
 EAGLU    Silver Eagle Acquisition Corp    NASDAQ   10.32  0.00 0.0 0
 EARN    Ellington Residential Mortgage    NYSE 155  16.52  -0.08 -0.5 98,447
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 416  15.83  0.17 1.1 34,301
 EBIX    Ebix Inc.  Business Software & Services Technology NASDAQ 614  16.50  0.38 2.4 337,015
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 43  10.95  0.00 0.0 140
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 550  24.99  0.20 0.8 27,091
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 191  19.95  1.05 5.6 7,054
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 16,703  23.26  0.93 4.2 9,689,906
 ECHO    Echo Global Logistics, Inc.  Business Services Services NASDAQ 397  16.90  0.19 1.1 185,353
 ECYT    Endocyte, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 764  18.65  0.00 0.0 1,280,550
 EDD    Emerging Markets Domestic Debt Fund    NYSE 934  13.17  0.05 0.4 169,466
 EDE    Empire District Electric Co.  Electric Utilities Utilities NYSE 1,034  24.44  -0.03 -0.1 208,312
 EDF    Stone Harbor Emerging Markets    NYSE   18.69  0.20 1.1 57,217
 EDI    Stone Harbor Emerging Markets    NYSE   18.64  0.14 0.8 41,871
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   11.85  0.45 3.9 3,713
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   21.82  0.51 2.4 1,019
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 589  23.16  0.12 0.5 38,413
 EFF    Eaton Vance Floating-Rate Inco    NYSE   17.91  0.07 0.4 47,989
 EFR    Eaton Vance Senior Floating Rate Trust  Closed-End Fund - Debt Financial NYSE 550  14.80  -0.04 -0.3 164,517
 EFSC    Enterprise Financial Services Corp.  Regional - Southwest Banks Financial NASDAQ 371  19.10  0.04 0.2 11,985
 EFT    Eaton Vance Floating-Rate Income Trust  Closed-End Fund - Debt Financial NYSE 604  15.12  -0.02 -0.1 82,805
 EGAS    Gas Natural Inc.  Gas Utilities Utilities NYSE 105  10.35  0.10 1.0 133,411
 EGF    BlackRock Enhanced Government Fund, Inc.  Closed-End Fund - Equity Financial NYSE 140  14.13  0.05 0.4 34,699
1985 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in