Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EBIX    Ebix Inc.  Business Software & Services Technology NASDAQ 609  16.74  0.01 0.1 159,886
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 42  10.99  0.00 0.0 301
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 568  11.15  -0.06 -0.5 41,932
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 245  23.50  -0.18 -0.8 797
 EC    Ecopetrol SA  Oil & Gas Drilling & Exploration Basic Materials NYSE 32,170  17.38  0.09 0.5 1,036,451
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 9,890  13.47  -0.68 -4.8 7,900,849
 ECC    Eagle Point Credit Co. Inc.    NYSE   20.61  0.16 0.8 5,439
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 497  21.43  -0.55 -2.5 165,139
 EDD    Emerging Markets Domestic Debt Fund  Closed End Funds Financial NYSE 740  10.23  0.04 0.4 518,199
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   15.68  0.06 0.4 139,789
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   15.40  0.03 0.2 95,352
 EDOG    Alps Emerging Sector Dividend D    NYSE   24.96  -0.00 -0.0 1,299
 EDU    New Oriental Education & Technology Group  Education & Training Services Services NYSE 3,300  20.61  0.06 0.3 456,293
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   15.29  0.03 0.2 4,904
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   20.78  -0.01 -0.1 1,512
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 662  20.79  0.22 1.1 176,115
 EFF    Eaton Vance Floating-Rate Inco  Closed End Funds Financial NYSE   16.31  0.01 0.1 29,745
 EFR    Eaton Vance Senior Floating Rate Trust  Closed-End Fund - Debt Financial NYSE 518  13.53  -0.04 -0.3 159,011
 EFSC    Enterprise Financial Services Corp.  Regional - Southwest Banks Financial NASDAQ 383  19.75  0.03 0.2 12,725
 EFT    Eaton Vance Floating-Rate Income Trust  Closed-End Fund - Debt Financial NYSE 559  13.82  -0.15 -1.1 256,675
 EGAS    Gas Natural Inc.  Gas Utilities Utilities NYSE 119  10.82  -0.03 -0.3 23,988
 EGF    BlackRock Enhanced Government Fund, Inc.  Closed-End Fund - Equity Financial NYSE 125  14.13  0.00 0.0 25,206
 EGLE    Eagle Bulk Shipping, Inc.  Shipping Services NASDAQ 547  13.82  0.03 0.2 47,558
 EGOV    NIC Inc.  Internet Software & Services Technology NASDAQ 1,210  18.25  0.07 0.4 147,298
 EGRX    Eagle Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 184  13.48  -0.02 -0.1 47,800
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in