Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DTEA    Davidstea Inc.    NASDAQ 506  16.54  -0.56 -3.3 65,698
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 123  14.86  0.07 0.5 11,669
 DTQ    Dte Energy Co.    NYSE   24.15  -0.01 -0.04 46,081
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 81  12.18  0.18 1.5 7,841
 DVHI    Etracs Diversified High Income    NYSE   22.55  0.00 0.00 1
 DVHL    Etracs 2Xleveraged Diversified    NYSE   20.55  0.06 0.3 2,470
 DVP    Deep Value ETF    NYSE   23.34  0.01 0.04 42,794
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 2,380  24.11  -0.36 -1.5 1,172,413
 DWAT    Arrow DWA Tactical ETF    NASDAQ   10.59  0.07 0.7 4,066
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   19.99  0.09 0.4 534
 DXUS    Wisdomtree Global Ex-U.S. Hedge    NYSE   24.50  0.06 0.2 1,000
 DYAX    Dyax Corp.  Biotechnology Healthcare NASDAQ 3,680  24.61  0.58 2.4 840,400
 EAB    First Mortgage Bonds    NYSE 1,130  24.54  0.03 0.1 5,670
 EAE    Entergy Arkansas Inc.    NYSE 1,100  23.68  -0.03 -0.1 22,962
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 143  13.98  0.06 0.4 14,392
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 449  16.78  -0.08 -0.5 158,559
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 40  11.04  0.08 0.7 9,394
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 680  13.04  0.15 1.2 320,872
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 226  21.97  0.22 1.0 11,562
 EC    Ecopetrol SA  Oil & Gas Drilling & Exploration Basic Materials NYSE 26,420  11.29  -0.12 -1.1 1,368,882
 ECC    Eagle Point Credit Co. Inc.    NYSE 283  20.32  0.01 0.05 13,984
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 306  10.09  -0.24 -2.3 241,778
 EDE    Empire District Electric Co.  Electric Utilities Utilities NYSE 977  23.01  0.50 2.2 268,710
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   14.10  -0.01 -0.07 187,790
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   13.12  0.12 0.9 49,182
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in