Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 9,690  13.05  -0.03 -0.2 5,382,567
 ECC    Eagle Point Credit Co. Inc.    NYSE   21.00  -0.25 -1.2 21,525
 EDD    Emerging Markets Domestic Debt Fund  Closed End Funds Financial NYSE   10.26  0.03 0.3 232,838
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   15.69  0.11 0.7 92,703
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   15.03  0.03 0.2 50,485
 EDN    Edenor SA  Electric Utilities Utilities NYSE 596  13.32  0.04 0.3 87,780
 EDU    New Oriental Education & Technology Group  Education & Training Services Services NYSE 3,060  19.16  -0.37 -1.9 579,896
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   15.50  -0.06 -0.4 2,011
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   21.10  0.00 0.0 0
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 676  20.48  0.26 1.3 314,002
 EFF    Eaton Vance Floating-Rate Inco  Closed End Funds Financial NYSE   16.74  -0.11 -0.7 28,529
 EFR    Eaton Vance Senior Floating Rate Trust  Closed-End Fund - Debt Financial NYSE   14.27  0.04 0.3 174,111
 EFSC    Enterprise Financial Services Corp.  Regional - Southwest Banks Financial NASDAQ 400  20.12  -0.05 -0.2 70,824
 EFT    Eaton Vance Floating-Rate Income Trust  Closed-End Fund - Debt Financial NYSE   14.37  -0.01 -0.1 158,765
 EGAS    Gas Natural Inc.  Gas Utilities Utilities NYSE 107  10.10  0.00 0.0 16,893
 EGF    BlackRock Enhanced Government Fund, Inc.  Closed-End Fund - Equity Financial NYSE   13.81  -0.07 -0.5 11,696
 EGLE    Eagle Bulk Shipping, Inc.  Shipping Services NASDAQ 426  11.00  -0.19 -1.7 106,708
 EGLT    Egalet Corp  Biotechnology Healthcare NASDAQ   15.01  0.03 0.2 84,001
 EGOV    NIC Inc.  Internet Software & Services Technology NASDAQ 1,170  17.50  -0.41 -2.3 356,771
 EHI    Western Asset Global High Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   11.22  0.03 0.3 63,212
 EIA    Eaton Vance California Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   13.12  0.05 0.4 4,784
 EIG    Employers Holdings, Inc.  Property & Casualty Insurance Financial NYSE 754  23.59  -0.36 -1.5 199,386
 EIGI    Endurance International Group H  Application Software Technology NASDAQ 2,280  18.62  -0.38 -2.0 228,960
 EIM    Eaton Vance Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.81  -0.01 -0.1 196,235
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   13.05  -0.24 -1.8 23,976
1929 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in