Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 89  16.00  -0.50 -3.0 12,996
 DVHI    Etracs Diversified High Income    NYSE   24.80  0.00 0.00 0
 DVHL    Etracs 2Xleveraged Diversified    NYSE   24.16  -0.19 -0.8 3,594
 DWAT    Arrow DWA Tactical ETF    NASDAQ   10.56  -0.14 -1.3 4,402
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   22.50  -0.20 -0.9 22,590
 DXYN    The Dixie Group, Inc.  Textile Industrial Industrial Goods NASDAQ 140  10.09  -0.47 -4.5 119,973
 EAB    First Mortgage Bonds    NYSE 1,170  24.97  0.05 0.2 32,658
 EAE    Entergy Arkansas Inc.    NYSE 1,130  24.11  0.07 0.3 12,341
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 152  16.58  -0.02 -0.1 26,387
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 364  13.69  -0.22 -1.6 67,941
 EBIO    Eleven Biotherapeutics Inc.  Biotechnology Healthcare NASDAQ 128  10.26  -0.11 -1.1 85,652
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 41  10.81  0.02 0.2 1,805
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 673  13.06  -0.17 -1.3 112,302
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 218  21.50  -0.58 -2.6 7,543
 EC    Ecopetrol SA  Oil & Gas Drilling & Exploration Basic Materials NYSE 31,907  16.51  -0.25 -1.5 583,965
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 8,260  13.05  0.07 0.5 9,281,790
 ECC    Eagle Point Credit Co. Inc.    NYSE   20.77  0.07 0.4 6,167
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 240  11.01  0.01 0.09 223,191
 EDE    Empire District Electric Co.  Electric Utilities Utilities NYSE 1,080  24.50  -0.06 -0.2 167,357
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   16.22  -0.12 -0.7 44,863
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   14.92  -0.06 -0.4 67,426
 EDN    Edenor SA  Electric Utilities Utilities NYSE 725  15.29  0.07 0.5 17,141
 EDU    New Oriental Education & Technology Group  Education & Training Services Services NYSE 3,470  23.88  0.04 0.2 1,023,697
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   15.39  -0.21 -1.3 215
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   22.00  0.21 1.0 379
1982 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in