Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   14.42  0.01 0.07 7,800
 EDN    Edenor SA  Electric Utilities Utilities NYSE 596  17.80  0.43 2.5 1,875
 EDOG    Alps Emerging Sector Dividend D    NYSE   24.01  0.00 0.00 39
 EDU    New Oriental Education & Technology Group  Education & Training Services Services NYSE 3,060  22.59  0.42 1.9 51,941
 EEFT    Euronet Worldwide Inc.  Business Services Services NASDAQ 3,090  57.80  0.77 1.4 15,255
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   15.44  0.20 1.3 690
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   20.19  0.00 0.00 0
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 680  19.92  -0.01 -0.05 5,946
 EFF    Eaton Vance Floating-Rate Inco  Closed End Funds Financial NYSE   16.93  0.03 0.2 1,426
 EFR    Eaton Vance Senior Floating Rate Trust  Closed-End Fund - Debt Financial NYSE   14.46  0.007 0.05 14,279
 EFSC    Enterprise Financial Services Corp.  Regional - Southwest Banks Financial NASDAQ 400  20.57  0.15 0.7 648
 EFT    Eaton Vance Floating-Rate Income Trust  Closed-End Fund - Debt Financial NYSE   14.57  0.003 0.02 962
 EGF    BlackRock Enhanced Government Fund, Inc.  Closed-End Fund - Equity Financial NYSE   13.96  0.05 0.4 12,840
 EGLT    Egalet Corp  Biotechnology Healthcare NASDAQ   13.40  -0.12 -0.9 5,118
 EGOV    NIC Inc.  Internet Software & Services Technology NASDAQ 1,170  17.80  0.22 1.3 5,727
 EHI    Western Asset Global High Income Fund Inc.  Closed-End Fund - Debt Financial NYSE   11.08  0.03 0.3 11,460
 EIA    Eaton Vance California Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   13.11  0.10 0.8 1,184
 EIGI    Endurance International Group H  Application Software Technology NASDAQ 2,590  18.55  0.30 1.6 41,964
 EIM    Eaton Vance Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   12.86  0.00 0.00 8,399
 EIO    Eaton Vance Ohio Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   13.09  0.00 0.00 0
 EIP    Eaton Vance Pennsylvania Municipal Bond Fund  Closed-End Fund - Debt Financial NYSE   13.10  0.00 0.00 47
 EIV    Eaton Vance Municipal Bond Fund II  Closed-End Fund - Debt Financial NYSE   12.81  -0.01 -0.08 3,545
 ELGX    Endologix Inc.  Medical Instruments & Supplies Healthcare NASDAQ 1,050  16.72  0.20 1.2 18,590
 ELOS    Syneron Medical Ltd.  Medical Appliances & Equipment Healthcare NASDAQ 425  11.74  0.02 0.2 22,955
 ELP    Companhia Paranaense de Energia  Electric Utilities Utilities NYSE 3,160  10.21  -0.01 -0.10 48,505
1919 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in