Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE 217  14.44  0.00 0.0 19,470
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 8,357  22.81  -0.11 -0.5 4,175,888
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 1,125  24.38  -0.20 -0.8 229,136
 DIVC    Citigroup Inc. C-Tracks ETN Mil    NYSE 159,503  24.53  0.05 0.2 3,349
 DIVI    Advisorshares Athena High Divid    NYSE   22.69  0.40 1.8 3,500
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 548  15.14  -0.15 -1.0 92,247
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 78  10.23  -0.04 -0.4 135
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 751  21.76  0.15 0.7 32,772
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE   12.12  -0.10 -0.8 37,595
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE 252  24.06  0.00 0.0 19,132
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 59  21.95  0.05 0.2 2,757
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE 137  16.12  -0.04 -0.3 53,629
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,873  10.50  0.04 0.4 390,366
 DNR    Denbury Resources Inc.  Independent Oil & Gas Basic Materials NYSE 4,196  12.21  -0.40 -3.2 3,639,825
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE 91  22.20  0.22 1.0 700
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   15.00  0.06 0.4 362,077
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 187  15.81  0.10 0.6 34,318
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   21.66  0.11 0.5 52,114
 DPLO    Dplo    NYSE 1,066  21.61  0.47 2.2 94,147
 DPO    DOW 30 Premium  Closed End Funds Financial NYSE 346  13.44  0.14 1.1 62,558
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 84  10.59  -0.28 -2.6 17,538
 DRA    Diversified Real Asset Income    NYSE   17.92  -0.02 -0.1 125,946
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,308  18.76  0.32 1.7 2,358,595
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,695  14.18  0.25 1.8 1,727,541
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 632  24.00  0.23 1.0 287,823
2050 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in