Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DEA    Easterly Government Properties    NYSE 424  17.07  -0.22 -1.3 163,789
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 10,070  24.47  -0.45 -1.8 287,223
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 1,170  16.14  -0.66 -3.9 2,218,265
 DEUS    Deutsche X-Trackers Russell 100    NYSE   23.33  0.00 0.00 0
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,700  19.30  0.30 1.6 3,626,359
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.53  -0.29 -1.3 64,753
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 310  14.78  -0.33 -2.2 160,636
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 147  21.51  0.20 0.9 2,114
 DGI    DigitalGlobe, Inc.  Aerospace/Defense - Major Diversified Industrial Goods NYSE 1,070  14.30  -0.16 -1.1 660,445
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 369  14.55  -0.05 -0.3 58,938
 DGICB    Donegal Group Inc.  Property & Casualty Insurance Financial NASDAQ 510  13.64  0.00 0.00 50
 DGRE    Wisdomtree Emerging Markets Div    NASDAQ   18.523  0.023 0.1 2,113
 DGRS    Wisdomtree U.S. Smallcap Divide    NASDAQ   24.616  -0.324 -1.3 3,192
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE   12.46  -0.05 -0.4 60,999
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 12,150  24.44  -1.23 -4.8 9,298,656
 DHVW    Diamond Hill Valuation-Weighted    NYSE   21.37  -0.43 -2.0 7,500
 DIAX    Nuveen DOW    NYSE   13.08  -0.09 -0.7 73,016
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 1,160  17.98  -0.38 -2.1 156,934
 DIVA    Quantshares Hedged Dividend Inc    NYSE   23.00  1.40 6.5 400
 DIVC    Citigroup Inc. C-Tracks ETN Mil    NYSE   22.65  0.00 0.00 0
 DIVI    Advisorshares Athena High Divid    NYSE   14.458  0.00 0.00 0
 DJD    Guggenheim DOW Jones Industrial    NYSE   23.911  0.171 0.7 1,500
 DK    Delek US Holdings, Inc.  Oil & Gas Refining & Marketing Basic Materials NYSE 1,750  13.96  -1.34 -8.8 1,638,837
 DKT    Deutsch Bk Contingent Cap TR V    NYSE   23.44  0.92 4.1 1,632,851
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 519  11.19  -0.34 -2.9 25,726
2078 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in