|
Trader Tools
|
|
Active Trading
|
|
Investing
|
|
Help
|
|
Partners
|
|
Site Search
|
|
| Closing Price: 10 to 25 |
As of 05/22/2013 16:00 |
|
|
Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Ericsson | Communication Equipment | Technology | NASDAQ | 40,652 |
11.83 |
-0.12 | -1.0 | 3,144,901 |
| |
ESB Financial Corp. | Savings & Loans | Financial | NASDAQ | 205 |
12.30 |
0.01 | 0.1 | 7,928 |
| |
Elmira Savings Bank | Regional - Northeast Banks | Financial | NASDAQ | 55 |
23.40 |
0.70 | 3.1 | 950 |
| |
Emeritus Corp. | Long-Term Care Facilities | Healthcare | NYSE | 1,179 |
24.96 |
-0.19 | -0.8 | 439,853 |
| |
Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio | Closed-End Fund - Debt | Financial | NYSE | 666 |
21.40 |
-0.17 | -0.8 | 99,862 |
| |
Electro Scientific Industries Inc. | Diversified Electronics | Technology | NASDAQ | 318 |
11.28 |
-0.35 | -3.0 | 63,099 |
| |
Essa Bancorp, Inc. | Savings & Loans | Financial | NASDAQ | 140 |
10.77 |
-0.10 | -0.9 | 30,454 |
| |
Earthstone Energy, Inc. | Independent Oil & Gas | Basic Materials | NYSE | 26 |
13.85 |
0.07 | 0.5 | 100 |
| |
ExactTarget, Inc. | Internet Software & Services | Technology | NYSE | 1,345 |
23.31 |
-0.18 | -0.8 | 547,490 |
| |
Eaton Vance Tax-Managed BuyWrite Income Fund | Closed-End Fund - Equity | Financial | NYSE | 372 |
15.20 |
-0.11 | -0.7 | 78,540 |
| |
Aberdeen Emerging Markets Telecommunications Fund, Inc. | Closed-End Fund - Foreign | Financial | NYSE | 178 |
21.76 |
-0.13 | -0.6 | 14,944 |
| |
E*TRADE Financial Corporation | Investment Brokerage - National | Financial | NASDAQ | 2,949 |
11.32 |
-0.15 | -1.3 | 5,868,768 |
| |
Eaton Vance Tax Advantaged Global Dividend Income Fund | Closed-End Fund - Debt | Financial | NYSE | 1,212 |
16.73 |
-0.06 | -0.3 | 291,968 |
| |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | Financial | NYSE | 838 |
13.53 |
-0.07 | -0.5 | 374,119 |
| |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Equity | Financial | NYSE | 1,220 |
11.48 |
-0.16 | -1.4 | 433,864 |
| |
Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | Financial | NYSE | 1,570 |
10.60 |
-0.10 | -0.9 | 738,423 |
| |
Evans Bancorp Inc. | Regional - Northeast Banks | Financial | NYSE | 59 |
17.55 |
-0.01 | -0.1 | 3,729 |
| |
EverBank Financial Corp. | Money Center Banks | Financial | NYSE | 1,951 |
15.86 |
-0.63 | -3.8 | 975,116 |
| |
Eaton Vance Short Duration Diversified Income Fund | Closed-End Fund - Debt | Financial | NYSE | 329 |
16.89 |
-0.05 | -0.3 | 59,431 |
| |
Eaton Vance New Jersey Municipal Income Trust | Closed-End Fund - Debt | Financial | NYSE | 68 |
14.51 |
-0.11 | -0.8 | 3,530 |
| |
Eaton Vance California Municipal Bond Fund | Closed-End Fund - Debt | Financial | NYSE | 265 |
12.03 |
-0.02 | -0.1 | 91,309 |
| |
Eaton Vance Municipal Income Trust | Closed-End Fund - Debt | Financial | NYSE | 316 |
13.84 |
0.00 | 0.0 | 24,563 |
| |
Eaton Vance Ohio Municipal Income Trust | Closed-End Fund - Debt | Financial | NYSE | 43 |
14.61 |
-0.07 | -0.5 | 3,656 |
| |
Eaton Vance Pennsylvania Municipal Income Trust | Closed-End Fund - Debt | Financial | NYSE | 37 |
13.55 |
0.02 | 0.1 | 100 |
| |
Eaton Vance Tax-Advantaged Dividend Income Fund | Closed-End Fund - Debt | Financial | NYSE | 1,397 |
19.88 |
-0.17 | -0.9 | 226,676 |
|
|
|
|
|
Back to Closing Price Stock Screener
