Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DWAT    Arrow DWA Tactical ETF    NASDAQ   10.65  -0.02 -0.2 202
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   22.35  0.22 1.0 32,989
 EAB    First Mortgage Bonds    NYSE 1,180  25.00  0.00 0.00 5,652
 EAE    Entergy Arkansas Inc.    NYSE 1,130  24.15  0.05 0.2 17,659
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 148  15.96  -0.25 -1.5 48,401
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 409  17.01  -0.15 -0.9 118,388
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 41  10.74  0.08 0.8 5,511
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 669  12.67  -0.38 -2.9 382,817
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 209  20.28  -0.33 -1.6 4,866
 EC    Ecopetrol SA  Oil & Gas Drilling & Exploration Basic Materials NYSE 33,510  15.56  -0.02 -0.1 688,266
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 10,430  13.33  -0.27 -2.0 3,412,529
 ECC    Eagle Point Credit Co. Inc.    NYSE 285  20.79  -0.54 -2.5 9,944
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 272  11.87  -0.04 -0.3 133,236
 EDE    Empire District Electric Co.  Electric Utilities Utilities NYSE 1,020  23.57  -0.11 -0.5 180,927
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   16.54  -0.16 -1.0 110,960
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   14.81  -0.20 -1.3 41,464
 EDN    Edenor SA  Electric Utilities Utilities NYSE 670  14.86  -0.35 -2.3 101,016
 EDU    New Oriental Education & Technology Group  Education & Training Services Services NYSE 3,860  24.50  0.22 0.9 935,633
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   15.59  0.00 0.00 35
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   22.95  -0.07 -0.3 1,330
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 675  20.49  -0.06 -0.3 92,811
 EFF    Eaton Vance Floating-Rate Inco  Closed End Funds Financial NYSE   17.03  -0.04 -0.2 11,799
 EFR    Eaton Vance Senior Floating Rate Trust  Closed-End Fund - Debt Financial NYSE 535  14.55  0.00 0.00 71,154
 EFSC    Enterprise Financial Services Corp.  Regional - Southwest Banks Financial NASDAQ 417  21.47  -0.21 -1.0 42,805
 EFT    Eaton Vance Floating-Rate Income Trust  Closed-End Fund - Debt Financial NYSE 582  14.55  -0.010 -0.07 78,020
1946 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in