Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE 217  14.38  0.05 0.3 13,118
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 7,231  22.96  0.02 0.1 4,199,128
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 951  23.48  0.08 0.3 177,518
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 467  14.81  0.06 0.4 25,082
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 751  22.06  0.32 1.5 29,823
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE   12.08  0.09 0.8 92,626
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE 252  24.16  0.07 0.3 16,511
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 59  21.26  -0.01 -0.0 2,704
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE 137  16.37  -0.05 -0.3 32,847
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,771  10.48  0.07 0.7 394,074
 DNR    Denbury Resources Inc.  Independent Oil & Gas Basic Materials NYSE 4,499  12.41  -0.16 -1.3 3,994,777
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE 91  21.90  0.21 1.0 776
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   14.87  0.11 0.7 613,713
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 183  15.55  0.09 0.6 38,336
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   21.39  0.30 1.4 55,616
 DPO    DOW 30 Premium  Closed End Funds Financial NYSE 346  13.13  0.09 0.7 47,544
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 84  11.10  0.62 5.9 19,910
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 5,960  18.39  0.09 0.5 2,683,577
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,509  13.69  -0.02 -0.1 1,567,673
 DRII    Diamond Resorts International  Resorts & Casinos Services NYSE 1,593  22.21  -0.21 -0.9 182,410
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 632  23.98  -0.04 -0.2 363,323
 DSE    Duff & Phelps Select Energy ML  Closed End Funds Financial NYSE   16.92  -0.20 -1.2 190,468
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,050  13.19  -0.09 -0.7 45,107
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 711  16.11  -0.61 -3.6 311,779
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   21.25  -0.16 -0.7 344,590
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in