Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DBL    Doubleline Opportunistic Credi    NYSE   23.22  -0.03 -0.1 52,675
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 76,317  17.34  -0.09 -0.5 107,535
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 555  15.47  -0.07 -0.5 59,732
 DDC    Dominion Diamond Corporation    NYSE 1,182  13.52  0.02 0.1 109,226
 DDF    Delaware Investments Dividend & Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 94  10.23  0.02 0.2 4,373
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,374  18.03  -0.02 -0.1 1,220,888
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 6,937  17.26  0.13 0.8 57,107
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 716  15.49  0.39 2.6 1,074,586
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 263  19.56  -0.33 -1.7 60,363
 DEX    Delaware Enhanced Global Dividend    NYSE   12.78  0.06 0.5 37,174
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,442  16.13  -0.01 -0.1 1,403,000
 DFF    Bank Of America Corp.    NYSE 160,051  17.30  -0.00 -0.0 7,625
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.82  0.08 0.4 79,130
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 515  22.24  0.78 3.6 194,451
 DFZ    R.G. Barry Corporation  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 211  19.00  0.01 0.1 41,170
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 136  20.06  -0.72 -3.5 16,630
 DGICA    Donegal Group    NASDAQ 449  15.73  -0.05 -0.3 15,563
 DGICB    Donegal Group Inc.  Property & Casualty Insurance Financial NASDAQ 449  23.94  -0.05 -0.2 100
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 9  11.49  -2.79 -19.5 6,430,740
 DHG    Dws High Income Opportunities Fund    NYSE 228  14.85  0.04 0.3 17,646
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 7,388  21.70  0.10 0.5 2,119,455
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 616  15.86  -0.58 -3.5 129,573
 DLNG    Dynagas Lng Partners LP    NASDAQ 843  24.15  -0.08 -0.3 28,614
 DMB    Dreyfus Municipal Bond Infrastr    NYSE   11.87  0.02 0.2 53,657
 DMO    Western Asset Mortgage Defined Opp    NYSE 254  24.37  0.12 0.5 28,746
2024 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in