Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.87  -0.02 -0.1 61,257
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 516  21.54  0.02 0.1 227,469
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 138  20.64  0.05 0.2 12,532
 DGICA    Donegal Group    NASDAQ 465  15.78  -0.11 -0.7 19,197
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 30  13.14  0.64 5.1 598,981
 DHG    Dws High Income Opportunities Fund    NYSE 217  14.27  0.13 0.9 39,015
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 7,231  22.11  0.55 2.6 9,361,231
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 951  22.96  0.57 2.5 307,738
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 467  13.97  -0.02 -0.1 70,947
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 793  20.75  -0.13 -0.6 22,221
 DMB    Dreyfus Municipal Bond Infrastr    NYSE   12.09  -0.05 -0.4 26,936
 DMO    Western Asset Mortgage Defined Opp    NYSE 252  24.13  -0.10 -0.4 31,940
 DMRC    Digimarc Corporation  Computer Based Systems Technology NASDAQ 162  24.23  -0.02 -0.1 23,841
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 59  21.06  -0.34 -1.6 920
 DNI    Chartwell Dividend & Income Fund    NYSE 137  16.18  0.05 0.3 10,812
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,771  10.34  0.13 1.3 342,272
 DNR    Denbury Resources Inc.  Independent Oil & Gas Basic Materials NYSE 4,499  12.49  0.07 0.6 4,505,068
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE 91  21.54  0.05 0.2 1,652
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   14.34  0.11 0.8 246,909
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 183  15.07  0.05 0.3 64,601
 DPG    Duff & Phelps Global Utility I    NYSE   20.78  0.09 0.4 56,532
 DPO    DOW 30 Premium    NYSE 346  12.71  0.11 0.9 118,916
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 84  10.02  0.22 2.2 4,327
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 5,960  18.18  0.35 2.0 1,496,340
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,509  13.37  0.22 1.7 1,445,673
2076 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in