Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 186  15.95  0.18 1.1 33,040
 DPG    Duff & Phelps Global Utility I    NYSE   20.19  0.07 0.3 104,567
 DPO    DOW 30 Premium    NYSE 373  13.35  0.05 0.4 62,647
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 5,462  17.26  -0.15 -0.9 1,652,653
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,258  12.05  -0.01 -0.1 1,296,181
 DRII    Diamond Resorts International    NYSE 1,262  18.17  0.83 4.8 1,965,364
 DRIV    Digital River Inc.  Internet Software & Services Technology NASDAQ 538  16.20  -0.03 -0.2 171,505
 DRL    Doral Financial Corporation  Mortgage Investment Financial NYSE 71  10.02  -0.08 -0.8 33,033
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 339  12.67  -0.11 -0.9 182,546
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 874  13.80  0.06 0.4 3,392
 DSL    Doubleline Income Solutions Fun    NYSE   21.66  -0.09 -0.4 367,098
 DSX    Diana Shipping Inc.  Shipping Services NYSE   11.79  0.14 1.2 367,895
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 124  14.65  -0.06 -0.4 45,340
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 280  12.95  0.06 0.5 58,204
 DTQ    Dte Energy Co.    NYSE 12,956  22.81  0.31 1.4 18,831
 DTSI    DTS Inc.  Electronic Equipment Consumer Goods NASDAQ 326  19.08  0.22 1.2 35,472
 DUA    Deutsche Bk Cap Fdg TR ViII 6    NYSE   25.00  -0.15 -0.6 70,854
 DUC    Duff & Phelps Utility & Corporate Bond Trust Inc.  Closed-End Fund - Equity Financial NYSE 285  10.41  -0.02 -0.2 37,386
 DUKH    Duke Energy Corporation    NYSE 49,798  23.28  -0.27 -1.1 106,956
 DVM    Cohen & Steers Dividend Majors Fund Inc.  Closed-End Fund - Equity Financial NYSE 192  15.51  0.05 0.3 51,665
 DWCH    Datawatch Corporation  Business Software & Services Technology NASDAQ 155  14.08  -0.18 -1.3 156,599
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   23.50  -0.08 -0.4 100
 DXYN    The Dixie Group, Inc.  Textile Industrial Industrial Goods NASDAQ 199  15.84  1.16 7.9 81,599
 EAA    Entergy Arkansas    NYSE 30  24.90  -0.38 -1.5 38,231
 EAB    First Mortgage Bonds    NYSE 30  22.85  0.00 0.0 36,333
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in