Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   15.53  0.13 0.8 571,047
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 192  16.88  -0.04 -0.2 23,131
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   22.52  0.05 0.2 71,264
 DPO    DOW 30 Premium  Closed End Funds Financial NYSE 379  14.16  -0.17 -1.2 109,517
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 98  10.24  0.36 3.6 11,583
 DRA    Diversified Real Asset Income    NYSE   17.56  0.10 0.6 62,163
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,620  19.44  0.12 0.6 1,678,344
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,780  14.77  0.24 1.7 1,091,989
 DRII    Diamond Resorts International  Resorts & Casinos Services NYSE 1,970  24.49  0.07 0.3 160,518
 DRNA    Dicerna Pharmaceuticals Inc  Biotechnology Healthcare NASDAQ 145  11.93  0.36 3.1 127,253
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 645  24.16  0.00 0.0 0
 DSE    Duff & Phelps Select Energy ML  Closed End Funds Financial NYSE   16.79  0.14 0.8 210,434
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,120  15.16  0.15 1.0 9,863
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 657  19.55  1.44 8.0 685,697
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   21.31  -0.02 -0.1 305,233
 DSPG    DSP Group Inc.  Communication Equipment Technology NASDAQ 219  11.18  -0.03 -0.3 146,422
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 130  14.98  0.03 0.2 13,412
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 296  12.43  -0.48 -3.7 54,606
 DTQ    Dte Energy Co.    NYSE 14,632  24.67  0.02 0.1 14,747
 DUKH    Duke Energy Corporation    NYSE 17,330  24.84  0.11 0.4 29,155
 DUST    Gold Miners Bear 3X Direxion    NYSE   23.78  0.83 3.6 2,822,137
 DVAX    Dynavax Technologies Corporation  Drug Manufacturers - Other Healthcare NASDAQ 418  15.10  0.72 5.0 319,975
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 1,890  23.85  0.74 3.2 1,541,672
 DWSN    Dawson Geophysical Co.  Oil & Gas Equipment & Services Basic Materials NASDAQ 127  14.72  -0.25 -1.7 64,306
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   21.57  0.08 0.4 6,925
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in