Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DUKH    Duke Energy Corporation    NYSE 17,550  24.88  -0.03 -0.1 18,344
 DUST    Gold Miners Bear 3X Direxion    NYSE   13.38  0.64 5.0 12,151,227
 DVAX    Dynavax Technologies Corporation  Drug Manufacturers - Other Healthcare NASDAQ 476  17.10  0.09 0.5 309,151
 DVHI    Etracs Diversified High Income    NYSE   24.40  0.01 0.0 3,900
 DVHL    Etracs 2Xleveraged Diversified    NYSE   23.85  0.19 0.8 5,278
 DVP    Deep Value ETF    NYSE   24.50  0.00 0.0 0
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 1,890  18.57  -0.04 -0.2 1,329,621
 DWSN    Dawson Geophysical Co.  Oil & Gas Equipment & Services Basic Materials NASDAQ 92  10.96  0.32 3.0 29,315
 DXJF    Wisdomtree Japan Hedged Financi    NYSE   23.49  0.17 0.7 3,000
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   20.90  0.00 0.0 0
 DYAX    Dyax Corp.  Biotechnology Healthcare NASDAQ 2,010  15.79  0.61 4.0 755,789
 EAB    First Mortgage Bonds    NYSE 1,120  23.90  -0.04 -0.2 103,823
 EAE    Entergy Arkansas Inc.    NYSE 1,090  23.73  0.15 0.6 20,201
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 148  16.50  0.08 0.5 56,434
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 355  13.57  0.25 1.9 68,896
 EBIO    Eleven Biotherapeutics Inc.  Biotechnology Healthcare NASDAQ 183  11.75  0.28 2.4 74,685
 EBIX    Ebix Inc.  Business Software & Services Technology NASDAQ 814  23.16  0.46 2.0 268,103
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 42  10.90  0.00 0.0 100
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 584  11.63  0.24 2.1 135,261
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 225  21.87  0.37 1.7 7,667
 EC    Ecopetrol SA  Oil & Gas Drilling & Exploration Basic Materials NYSE 33,900  16.26  -0.45 -2.7 1,015,959
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 10,090  12.05  -0.70 -5.5 11,430,482
 ECC    Eagle Point Credit Co. Inc.    NYSE   20.85  0.00 0.0 0
 EDD    Emerging Markets Domestic Debt Fund  Closed End Funds Financial NYSE   10.62  0.12 1.1 295,807
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   15.31  0.03 0.2 41,174
1976 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in