Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 EAB    First Mortgage Bonds    NYSE 1,130  24.11  0.08 0.3 1,688
 EAE    Entergy Arkansas Inc.    NYSE 1,100  23.43  0.13 0.6 3,064
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 143  14.35  0.08 0.6 63,007
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 449  18.13  -0.64 -3.4 185,625
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 40  10.84  -0.004 -0.04 2,800
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 680  13.22  -0.28 -2.1 121,354
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 226  23.35  -0.36 -1.5 4,123
 EC    Ecopetrol SA  Oil & Gas Drilling & Exploration Basic Materials NYSE 26,420  12.72  0.17 1.4 708,552
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 9,970  11.00  0.22 2.0 9,276,298
 ECC    Eagle Point Credit Co. Inc.    NYSE 283  20.26  -0.02 -0.10 5,752
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 306  11.14  -0.43 -3.7 125,585
 EDE    Empire District Electric Co.  Electric Utilities Utilities NYSE 977  22.19  0.20 0.9 216,384
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   15.30  -0.13 -0.8 149,440
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   14.13  0.01 0.07 31,245
 EDN    Edenor SA  Electric Utilities Utilities NYSE 659  13.44  0.15 1.1 19,286
 EDOG    Alps Emerging Sector Dividend D    NYSE   23.48  0.01 0.05 7,065
 EDU    New Oriental Education & Technology Group  Education & Training Services Services NYSE 3,980  23.80  -0.06 -0.3 1,572,937
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   15.47  0.02 0.1 500
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   20.38  1.03 5.3 871
 EEI    Ecology & Environment, Inc.  Technical Services Services NASDAQ 39  10.49  0.01 0.10 1,174
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 646  18.64  0.04 0.2 44,690
 EFF    Eaton Vance Floating-Rate Inco  Closed End Funds Financial NYSE   16.21  0.00 0.00 5,515
 EFOI    Energy Focus, Inc.  Home Furnishings & Fixtures Consumer Goods NASDAQ 74  10.23  0.26 2.6 287,584
 EFR    Eaton Vance Senior Floating Rate Trust  Closed-End Fund - Debt Financial NYSE 524  13.83  0.02 0.1 46,080
 EFSC    Enterprise Financial Services Corp.  Regional - Southwest Banks Financial NASDAQ 440  22.65  -0.38 -1.7 9,328
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in