Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DIVA    Quantshares Hedged Dividend Inc    NYSE   23.73  0.00 0.00 0
 DIVI    Advisorshares Athena High Divid    NYSE   17.62  -0.04 -0.2 3,236
 DIVY    Realty Shares Divs ETF    NYSE   23.43  -0.010 -0.04 5,188
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 620  13.22  0.37 2.9 25,086
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 113  14.15  1.29 10.0 17,260
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 608  13.60  -0.20 -1.4 159,616
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE 214  11.83  0.04 0.3 53,261
 DMLP    Dorchester Minerals LP  Diversified Investments Financial NASDAQ 709  16.20  -0.44 -2.6 56,451
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE   24.60  0.44 1.8 37,465
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE 125  13.60  -0.08 -0.6 29,336
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 2,350  16.62  -0.45 -2.6 1,836,129
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,930  10.08  -0.07 -0.7 247,048
 DO    Diamond Offshore Drilling, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,870  21.17  -0.05 -0.2 2,891,512
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   15.93  -0.15 -0.9 221,429
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   17.17  -0.13 -0.8 114,395
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 120  15.72  -0.80 -4.8 10,734
 DQ    Daqo New Energy Corp.  Semiconductor Equipment & Materials Technology NYSE 254  16.29  -0.45 -2.7 94,853
 DRA    Diversified Real Asset Income    NYSE   17.32  0.10 0.6 93,693
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,500  20.05  -0.17 -0.8 1,705,490
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,630  12.59  -0.11 -0.9 2,074,074
 DRNA    Dicerna Pharmaceuticals Inc  Biotechnology Healthcare NASDAQ 312  11.97  -0.30 -2.4 75,956
 DRV    Debt Resolve, Inc.  Business Services Services NYSE   24.09  0.50 2.1 101,642
 DSE    Duff & Phelps Select Energy ML  Closed End Funds Financial NYSE   11.06  0.00 0.00 105,304
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,190  17.11  0.19 1.1 60,972
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 557  11.75  0.16 1.4 87,608
2086 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in