Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CYOU    Changyou.com Limited  Multimedia & Graphics Software Technology NASDAQ 1,282  23.52  -0.54 -2.2 196,685
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 23  11.50  0.00 0.0 0
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 241  19.59  -0.04 -0.2 15,496
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 1,804  14.11  -0.08 -0.6 1,726,052
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 3,340  11.65  -0.37 -3.1 1,016,365
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 576  12.88  -0.17 -1.3 102,253
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,393  20.73  -0.08 -0.4 2,000,515
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 1,047  12.31  -0.65 -5.0 2,737,401
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 3,127  18.73  0.07 0.4 1,108,503
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   15.24  -0.60 -3.8 3,094
 DBL    Doubleline Opportunistic Credi    NYSE   23.35  0.02 0.1 93,196
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 76,770  17.47  -0.01 -0.1 111,993
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 565  14.81  -0.12 -0.8 93,718
 DDC    Dominion Diamond Corporation    NYSE 1,176  13.20  -0.26 -1.9 578,836
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,170  16.64  -0.03 -0.2 6,446,940
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 6,988  17.34  0.14 0.8 38,296
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 852  15.03  0.31 2.1 1,098,168
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 250  17.09  -0.72 -4.0 64,278
 DEX    Delaware Enhanced Global Dividend    NYSE   12.21  -0.22 -1.8 42,374
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,467  14.15  -0.19 -1.3 2,349,758
 DFF    Bank Of America Corp.    NYSE 176,351  17.42  0.00 0.0 0
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.75  -0.07 -0.3 37,635
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 532  21.69  -0.41 -1.9 172,128
 DFZ    R.G. Barry Corporation  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ   18.98  0.00 0.0 0
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 139  19.90  -0.30 -1.5 11,374
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in