Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DAVE    Famous Dave`s of America Inc.  Restaurants Services NASDAQ 110  14.35  -0.27 -1.8 6,381
 DAX    Recon Capital DAX Germany ETF    NASDAQ   24.25  -0.62 -2.5 836
 DBAP    DB X-Trackers MSCI AC Asia Pacific Ex Japan Hedg    NYSE   22.68  -0.62 -2.7 131
 DBAW    DB X-Trackers MSCI All World Ex    NYSE   22.88  -0.70 -3.0 114,672
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   22.94  -0.52 -2.2 184,210
 DBKO    DB X-Trackers MSCI South Korea    NYSE   20.94  -0.39 -1.8 12,401
 DBL    Doubleline Opportunistic Credi  Closed End Funds Financial NYSE   23.40  0.06 0.3 34,166
 DBMX    DB X-Trackers MSCI Mexico Hedge    NYSE   22.12  0.00 0.00 0
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 84,340  20.08  -0.93 -4.4 83,742
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 289  23.47  -0.15 -0.6 11,525
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 637  16.66  -0.37 -2.2 32,000
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,110  11.70  -0.14 -1.2 148,716
 DDD    3D Systems Corp.  Application Software Technology NYSE 1,540  13.24  -0.49 -3.6 1,036,091
 DDR    DDR Corp.  REIT - Retail Financial NYSE 5,870  15.14  -0.15 -1.0 1,454,514
 DEA    Easterly Government Properties    NYSE 383  15.65  -0.03 -0.2 48,712
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 9,370  21.85  -0.49 -2.2 26,427
 DENN    Denny`s Corp.  Restaurants Services NASDAQ 1,040  11.07  -0.17 -1.5 178,711
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 158  11.34  -0.01 -0.09 10,229
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,670  16.23  -0.23 -1.4 584,684
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.30  -0.003 -0.01 19,404
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 361  14.45  -0.39 -2.6 67,076
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 141  20.53  0.22 1.1 2,386
 DGI    DigitalGlobe, Inc.  Aerospace/Defense - Major Diversified Industrial Goods NYSE 1,790  22.42  -0.64 -2.8 198,009
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 398  14.17  -0.12 -0.8 9,067
 DGII    Digi International Inc.  Networking & Communication Devices Technology NASDAQ 245  10.25  0.01 0.10 96,957
2218 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in