Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DGICB    Donegal Group Inc.  Property & Casualty Insurance Financial NASDAQ 453  22.50  -0.30 -1.3 198
 DHG    Dws High Income Opportunities Fund    NYSE 239  14.85  0.01 0.1 19,677
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 7,839  20.97  -0.51 -2.4 10,284,608
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 562  15.96  0.44 2.8 143,592
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 110  13.61  -0.17 -1.2 7,921
 DLNG    Dynagas Lng Partners LP    NASDAQ 863  23.90  -0.44 -1.8 84,508
 DMB    Dreyfus Municipal Bond Infrastr    NYSE   11.62  0.01 0.1 75,556
 DMO    Western Asset Mortgage Defined Opp    NYSE 255  24.31  -0.21 -0.9 16,995
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 59  21.03  0.00 0.0 0
 DNI    Chartwell Dividend & Income Fund    NYSE 138  16.25  0.03 0.2 43,069
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,807  10.24  -0.04 -0.3 310,020
 DNR    Denbury Resources Inc.  Independent Oil & Gas Basic Materials NYSE 6,193  17.46  0.10 0.6 2,441,568
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE 90  21.67  0.00 0.0 14
 DOC    Physicians Realty Trust    NYSE   14.14  -0.29 -2.0 208,316
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 195  16.11  0.00 0.0 22,796
 DPG    Duff & Phelps Global Utility I    NYSE   22.21  0.11 0.5 68,089
 DPO    DOW 30 Premium    NYSE 383  13.82  0.01 0.1 18,623
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,000  18.18  0.01 0.1 3,090,755
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,518  12.63  -0.10 -0.8 1,261,319
 DRII    Diamond Resorts International    NYSE 1,696  23.39  0.22 0.9 768,625
 DRIV    Digital River Inc.  Internet Software & Services Technology NASDAQ 486  14.19  0.02 0.1 189,738
 DRNA    Dicerna Pharmaceuticals Inc    NASDAQ 286  15.10  0.06 0.4 227,217
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 389  12.80  -0.55 -4.1 522,971
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,053  13.56  -0.06 -0.4 212,121
 DSL    Doubleline Income Solutions Fun    NYSE   21.88  0.12 0.6 335,616
2001 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in