Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DPG    Duff & Phelps Global Utility I    NYSE   20.29  -0.06 -0.3 11,232
 DPO    DOW 30 Premium    NYSE 371  13.35  -0.04 -0.3 12,123
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 5,462  17.36  0.04 0.2 228,556
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,258  12.24  0.12 1.0 160,264
 DRII    Diamond Resorts International    NYSE 1,310  18.41  -0.19 -1.0 20,754
 DRIV    Digital River Inc.  Internet Software & Services Technology NASDAQ 538  16.15  -0.04 -0.2 54,687
 DRL    Doral Financial Corporation  Mortgage Investment Financial NYSE 71  10.06  0.05 0.5 8,382
 DRTX    Durata Therapeutics, Inc.  Biotechnology Healthcare NASDAQ 339  13.21  -0.08 -0.6 58,147
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 874  14.48  0.05 0.3 30,987
 DSL    Doubleline Income Solutions Fun    NYSE   21.77  0.02 0.1 23,511
 DSX    Diana Shipping Inc.  Shipping Services NYSE   11.79  -0.07 -0.6 66,037
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 124  14.94  0.03 0.2 3,538
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 280  13.20  -0.18 -1.3 17,753
 DTQ    Dte Energy Co.    NYSE 13,662  22.95  -0.05 -0.2 172
 DTSI    DTS Inc.  Electronic Equipment Consumer Goods NASDAQ 326  19.10  -0.29 -1.5 4,139
 DUC    Duff & Phelps Utility & Corporate Bond Trust Inc.  Closed-End Fund - Equity Financial NYSE 285  10.47  0.02 0.2 6,907
 DUKH    Duke Energy Corporation    NYSE 51,770  23.41  -0.02 -0.1 2,632
 DUST    Gold Miners Bear 3X Direxion    NYSE   23.55  0.29 1.3 1,078,105
 DVM    Cohen & Steers Dividend Majors Fund Inc.  Closed-End Fund - Equity Financial NYSE 192  15.55  -0.00 -0.0 1,195
 DWCH    Datawatch Corporation  Business Software & Services Technology NASDAQ 155  13.42  -0.52 -3.7 83,845
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   23.35  0.00 0.0 50
 DXYN    The Dixie Group, Inc.  Textile Industrial Industrial Goods NASDAQ 199  15.48  -0.25 -1.6 6,455
 EAB    First Mortgage Bonds    NYSE 29  23.14  0.21 0.9 2,549
 EAC    Erickson Air-Crane Incorporated  Aerospace/Defense Products & Services Industrial Goods NASDAQ 243  17.05  0.00 0.0 3,295
 EAE    Entergy Arkansas Inc.    NYSE 29  21.85  0.24 1.1 16,326
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in