Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   24.53  -0.14 -0.6 3,941
 DBL    Doubleline Opportunistic Credi    NYSE   23.48  0.06 0.3 20,155
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 74,821  16.26  -0.40 -2.4 44,371
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 532  14.38  0.13 0.9 6,302
 DDC    Dominion Diamond Corporation    NYSE 1,176  14.33  -0.12 -0.8 42,342
 DDR    DDR Corp.  REIT - Retail Financial NYSE 5,950  16.73  -0.06 -0.4 761,165
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 7,142  16.96  -0.14 -0.8 6,576
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 889  15.11  -0.05 -0.3 75,678
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 215  15.51  0.19 1.2 1,215
 DEX    Delaware Enhanced Global Dividend    NYSE   11.80  -0.07 -0.6 6,962
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,245  12.91  -0.12 -0.9 348,130
 DFF    Bank Of America Corp.    NYSE 176,351  16.92  -0.32 -1.9 3,900
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.69  -0.04 -0.2 4,207
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 532  19.10  0.17 0.9 50,133
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 139  19.75  0.15 0.8 1,473
 DGICA    Donegal Group    NASDAQ 460  15.61  -0.11 -0.7 1,052
 DGICB    Donegal Group Inc.  Property & Casualty Insurance Financial NASDAQ 460  24.00  0.00 0.0 0
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 45  14.46  -0.63 -4.2 112,832
 DHG    Dws High Income Opportunities Fund    NYSE 230  14.26  0.01 0.1 12,632
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 7,617  20.25  -0.07 -0.3 482,241
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 1,173  23.28  0.00 0.0 10,678
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 500  14.06  0.26 1.9 4,304
 DLNG    Dynagas Lng Partners LP    NASDAQ 838  23.12  0.12 0.5 1,273
 DMB    Dreyfus Municipal Bond Infrastr    NYSE   11.83  0.00 0.0 4,048
 DMO    Western Asset Mortgage Defined Opp    NYSE 252  24.00  0.04 0.2 8,874
2092 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in