Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,258  22.40  0.03 0.1 397,024
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 237  22.75  -0.08 -0.4 33,017
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,302  13.97  -0.07 -0.5 81,308
 AEB    Aegon Nv    NYSE 13,569  24.33  -0.04 -0.2 21,505
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,052  17.82  -0.22 -1.2 348,591
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 851  22.17  -0.02 -0.1 238,536
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 754  17.36  -0.23 -1.3 377,788
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,763  23.31  -0.14 -0.6 286,679
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,090  10.39  -0.20 -1.9 2,344,311
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 501  19.61  -1.73 -8.1 281,905
 AES    The AES Corporation  Electric Utilities Utilities NYSE 11,177  15.09  -0.19 -1.2 3,253,339
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,315  13.10  -0.11 -0.8 541,747
 AFA    American Financial Group Inc.    NYSE 5,201  24.96  -0.07 -0.3 13,318
 AFAM    Almost Family Inc.  Home Health Care Healthcare NASDAQ 222  23.09  -0.25 -1.1 25,642
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 394  13.67  0.04 0.3 95,858
 AFH    Atlas Financial Holdings Inc.    NASDAQ 163  14.28  -0.13 -0.9 31,458
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 308  16.85  -0.23 -1.3 515,826
 AFSD    Aflac Incorporated    NYSE 28,693  24.69  0.21 0.9 38,207
 AFT    Apollo Senior Floating Rate Fund Inc.    NYSE   17.93  0.05 0.3 48,303
 AG    First Majestic Silver Corp.  Silver Basic Materials NYSE 1,246  10.51  0.40 4.0 1,285,331
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE 132  10.52  -0.05 -0.5 13,496
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.70  0.21 0.8 10,939
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 8,118  23.58  0.13 0.6 1,936,256
 AGNCB    American Capital Agency Corp.    NASDAQ 8,164  24.63  0.08 0.3 26,009
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,108  23.21  -0.35 -1.5 1,742,921
2022 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in