Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,145  20.85  -0.09 -0.4 399,928
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 225  17.30  -0.50 -2.8 91,699
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,318  13.94  -0.11 -0.8 187,692
 AEB    Aegon Nv    NYSE 13,715  23.64  0.02 0.1 23,636
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,015  17.68  0.08 0.5 395,581
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 909  22.57  0.06 0.3 178,180
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 760  19.15  0.12 0.6 236,295
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,753  23.33  -0.11 -0.5 252,438
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,852  14.81  0.27 1.8 8,166,775
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 440  20.99  1.73 9.0 342,136
 AES    The AES Corporation  Electric Utilities Utilities NYSE 10,285  14.21  -0.01 -0.1 2,456,782
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,247  12.50  -0.03 -0.2 775,154
 AFA    American Financial Group Inc.    NYSE 5,252  24.10  0.13 0.5 8,409
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 387  13.50  0.05 0.4 80,018
 AFC    Allied Capital Corp.    NYSE 5,208  24.97  0.09 0.4 87,829
 AFH    Atlas Financial Holdings Inc.    NASDAQ 157  14.15  -0.10 -0.7 60,348
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 254  12.66  -0.08 -0.6 259,315
 AFSD    Aflac Incorporated    NYSE 27,088  24.32  0.23 1.0 39,531
 AFT    Apollo Senior Floating Rate Fund Inc.    NYSE   17.06  -0.15 -0.9 82,731
 AGIIL    Argo Group International Holdin    NASDAQ 928  23.92  -0.12 -0.5 10,252
 AGM-A    Federal Agricultural Mortgage    NYSE   24.30  0.00 0.0 0
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 8,012  21.45  0.00 0.0 3,688,574
 AGNCB    American Capital Agency Corp.    NASDAQ 7,977  24.40  -0.22 -0.9 13,453
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 3,838  22.51  -0.17 -0.7 1,002,120
 AGTC    Applied Genetic Technologies Co    NASDAQ 270  17.99  -0.78 -4.2 54,157
2116 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in