Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,350  13.84  -0.12 -0.9 152,497
 ADXSW    Advaxis Inc    NASDAQ   11.44  1.04 10.0 41,365
 AEB    Aegon Nv    NYSE 65,270  24.27  -0.15 -0.6 6,199
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,440  24.70  0.02 0.08 332,543
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 691  18.00  -0.05 -0.3 211,224
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 3,340  16.92  -0.16 -0.9 3,278,816
 AES    The AES Corporation  Electric Utilities Utilities NYSE 8,950  12.83  -0.02 -0.2 5,371,222
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,290  12.94  -0.01 -0.08 394,747
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE   13.62  -0.07 -0.5 84,567
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 961  12.35  -0.21 -1.7 1,044,154
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 210  17.79  0.12 0.7 28,798
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 310  17.43  0.01 0.06 110,143
 AFSD    Aflac Incorporated    NYSE 11,100  25.00  -0.30 -1.2 48,217
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   17.73  -0.11 -0.6 80,629
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE   10.27  -0.04 -0.4 33,350
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,530  21.46  0.13 0.6 2,079,940
 AGRO    Adecoagro S.A.  Farm Products Consumer Goods NYSE 1,070  10.16  -0.06 -0.6 222,943
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 344  20.69  0.70 3.5 65,039
 AHH    Armada Hoffler Properties Inc.  REIT - Diversified Financial NYSE 275  10.70  0.04 0.4 129,556
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 397  16.99  0.22 1.3 74,582
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 1,110  23.14  0.07 0.3 236,654
 AI    Arlington Asset Investment Corp.  Investment Brokerage - Regional Financial NYSE 581  24.02  -0.04 -0.2 242,326
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.35  0.03 0.2 29,961
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 233  22.53  0.35 1.6 20,984
 AIRR    First Trust Rba American Indust    NASDAQ   18.95  -0.04 -0.2 9,955
1895 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in