Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AEB    Aegon Nv    NYSE 50,700  24.10  0.10 0.4 8,769
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,470  24.91  -0.64 -2.5 398,043
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 588  15.32  -0.46 -2.9 359,443
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 697  23.22  -0.10 -0.4 701,057
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 979  24.00  -0.78 -3.1 412,669
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,730  14.04  -0.25 -1.7 2,739,697
 AES    The AES Corporation  Electric Utilities Utilities NYSE 9,530  12.22  -0.12 -1.0 6,382,914
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,230  12.23  -0.31 -2.5 603,662
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE   14.46  0.11 0.8 64,355
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 831  11.04  -0.22 -2.0 1,060,440
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 196  16.70  -0.35 -2.1 74,355
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 276  14.48  -0.17 -1.2 115,031
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   16.67  -0.07 -0.4 58,518
 AGM-A    Federal Agricultural Mortgage    NYSE 235  22.74  1.58 7.5 13,464
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,790  21.54  0.02 0.1 3,919,859
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,090  24.42  -0.40 -1.6 2,218,475
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 394  24.98  0.36 1.5 106,126
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 254  10.38  -0.36 -3.4 51,584
 AHH    Armada Hoffler Properties Inc.  REIT - Diversified Financial NYSE 265  10.67  -0.13 -1.2 126,743
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 456  17.40  -0.17 -1.0 2,847
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 878  18.82  -0.07 -0.4 284,613
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 947  10.52  -0.43 -3.9 5,067,057
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.09  0.01 0.1 29,672
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 226  22.54  -1.30 -5.5 22,402
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 73  10.25  0.00 0.0 100
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in