Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADMS    Adamas Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 242  14.73  0.12 0.8 55,917
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 997  20.52  -0.15 -0.7 553,176
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 203  18.13  0.01 0.1 18,215
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,267  13.91  0.09 0.7 103,522
 AEB    Aegon Nv    NYSE 12,562  24.12  0.13 0.5 30,187
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,040  19.38  0.01 0.1 564,063
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 646  17.74  0.00 0.0 325,452
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 691  17.83  -0.05 -0.3 298,211
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,600  24.38  0.14 0.6 643,272
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,722  12.92  -0.88 -6.4 12,784,995
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 520  23.42  0.77 3.4 253,419
 AES    The AES Corporation  Electric Utilities Utilities NYSE 9,583  13.73  0.14 1.0 4,252,017
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,204  12.41  -0.01 -0.1 356,971
 AFA    American Financial Group Inc.    NYSE 4,977  24.82  0.08 0.3 9,395
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 389  13.96  0.03 0.2 40,388
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 164  14.67  0.01 0.1 62,311
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 218  12.50  0.10 0.8 188,524
 AFSD    Aflac Incorporated    NYSE 25,307  24.69  -0.02 -0.1 31,445
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   17.19  -0.01 -0.1 51,134
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.79  0.14 0.6 37,228
 AGM-A    Federal Agricultural Mortgage    NYSE   23.91  0.00 0.0 0
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 8,093  23.02  0.12 0.5 4,831,877
 AGNCB    American Capital Agency Corp.    NASDAQ 7,860  24.25  0.17 0.7 27,969
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 3,638  22.64  -0.05 -0.2 1,278,685
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 309  18.81  -0.08 -0.4 12,972
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in