Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,350  13.73  0.02 0.1 175,077
 AEB    Aegon Nv    NYSE 50,980  24.39  -0.07 -0.3 13,811
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,120  21.95  0.02 0.1 711,586
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 717  19.43  0.09 0.5 276,426
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 637  21.37  0.42 2.0 548,423
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 817  20.09  0.09 0.5 392,520
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,690  13.68  -0.06 -0.4 3,180,934
 AES    The AES Corporation  Electric Utilities Utilities NYSE 9,450  14.10  0.17 1.2 3,720,305
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,300  13.15  -0.09 -0.7 353,251
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 399  13.63  -0.13 -0.9 62,709
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 169  14.72  0.22 1.5 113,038
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 256  12.72  -0.16 -1.2 186,406
 AFSD    Aflac Incorporated    NYSE 11,140  24.91  0.00 0.0 21,259
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   17.02  0.16 0.9 48,139
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.66  -0.05 -0.2 11,096
 AGM-A    Federal Agricultural Mortgage    NYSE 270  22.75  0.00 0.0 0
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,910  23.17  -0.02 -0.1 2,928,891
 AGNCB    American Capital Agency Corp.    NASDAQ 8,600  24.60  0.10 0.4 9,578
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 355  19.85  0.44 2.3 266,022
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 254  11.85  0.02 0.2 22,699
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 252  11.46  -0.18 -1.5 42,535
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 442  17.41  -0.05 -0.3 146,880
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 792  16.75  0.07 0.4 245,466
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 1,000  10.47  0.03 0.3 432,255
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.89  0.05 0.3 56,073
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in