Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,204  12.93  -0.02 -0.2 156,328
 AEB    Aegon Nv    NYSE 14,051  21.75  0.46 2.1 134,212
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 977  16.70  -0.09 -0.5 235,436
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 918  24.42  0.34 1.4 183,045
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 944  23.69  0.15 0.6 245,673
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,636  23.13  0.32 1.4 379,218
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,206  10.99  -0.26 -2.3 4,296,721
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 466  14.94  0.03 0.2 119,109
 AES    The AES Corporation  Electric Utilities Utilities NYSE 10,446  14.26  -0.09 -0.6 2,902,545
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,297  13.82  0.70 5.3 853,808
 AFA    American Financial Group Inc.    NYSE 5,107  24.49  0.26 1.1 12,667
 AFAM    Almost Family Inc.  Home Health Care Healthcare NASDAQ 212  21.73  -0.01 -0.0 72,970
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 380  13.36  -0.03 -0.2 50,916
 AFC    Allied Capital Corp.    NYSE 5,223  24.80  0.07 0.3 45,828
 AFH    Atlas Financial Holdings Inc.    NASDAQ 138  14.24  -0.31 -2.1 50,988
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 296  17.32  0.57 3.4 525,562
 AFSD    Aflac Incorporated    NYSE 28,497  23.55  -0.29 -1.2 59,665
 AFT    Apollo Senior Floating Rate Fund Inc.    NYSE   17.92  -0.14 -0.8 69,747
 AGIIL    Argo Group International Holdin    NASDAQ 928  23.45  0.08 0.3 77,387
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,931  21.88  -0.23 -1.0 6,392,355
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,419  23.89  -0.02 -0.1 990,040
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 280  12.67  0.36 2.9 21,141
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 241  10.88  -0.23 -2.1 57,173
 AHH    Armada Hoffler Properties Inc.    NYSE 322  10.02  0.17 1.7 50,678
 AHP    Ashford Hospitality Prime Inc.    NYSE 397  15.47  0.10 0.7 56,959
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in