Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 225  19.99  -0.09 -0.4 5,273
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,325  14.22  0.04 0.3 33,185
 AEB    Aegon Nv    NYSE 13,715  23.95  0.13 0.5 12,977
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,057  17.82  -0.09 -0.5 73,844
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 909  24.22  0.06 0.2 30,924
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 759  19.35  0.37 1.9 127,103
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,794  23.66  0.27 1.2 36,144
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,701  14.33  0.31 2.2 1,129,044
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 442  18.51  -0.12 -0.6 19,124
 AES    The AES Corporation  Electric Utilities Utilities NYSE 10,502  14.44  -0.03 -0.2 498,633
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,320  13.12  0.22 1.7 214,907
 AFA    American Financial Group Inc.    NYSE 5,252  24.20  0.03 0.1 849
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 388  13.55  -0.02 -0.2 18,502
 AFH    Atlas Financial Holdings Inc.    NASDAQ 157  14.45  0.10 0.7 32,915
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 254  14.07  0.03 0.2 63,295
 AFSD    Aflac Incorporated    NYSE 27,088  24.43  0.01 0.0 12,114
 AFT    Apollo Senior Floating Rate Fund Inc.    NYSE   17.28  -0.05 -0.3 17,951
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE 130  10.29  0.06 0.6 8,313
 AGIIL    Argo Group International Holdin    NASDAQ 928  23.85  0.20 0.8 6,481
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 8,012  22.30  -0.24 -1.1 4,196,415
 AGNCB    American Capital Agency Corp.    NASDAQ 7,977  24.59  0.18 0.7 9,354
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,027  23.64  -0.02 -0.1 260,521
 AGTC    Applied Genetic Technologies Co    NASDAQ 270  16.19  -0.34 -2.1 23,064
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 285  12.22  0.14 1.2 4,620
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 236  10.87  0.14 1.3 2,303
2097 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in