Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,350  13.73  -0.09 -0.7 86,259
 AEB    Aegon Nv    NYSE 50,980  24.29  -0.04 -0.2 11,918
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,120  22.42  0.05 0.2 247,525
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 717  19.05  -0.56 -2.9 202,816
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 637  21.07  -0.77 -3.5 189,445
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 817  20.43  -0.57 -2.7 181,061
 AEM    Agnico-Eagle Mines Ltd.  Gold Basic Materials NYSE 4,830  23.49  -2.50 -9.6 2,387,796
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,690  14.10  0.18 1.3 2,202,236
 AES    The AES Corporation  Electric Utilities Utilities NYSE 9,450  13.87  0.05 0.4 2,976,520
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,300  13.23  -0.21 -1.6 209,449
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 399  13.70  -0.04 -0.3 38,272
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 169  14.68  -0.17 -1.1 19,569
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 256  12.68  -0.16 -1.2 90,044
 AFSD    Aflac Incorporated    NYSE 11,140  24.92  0.07 0.3 9,272
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   16.90  -0.20 -1.2 58,048
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE 123  10.06  -0.01 -0.1 34,515
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.77  0.05 0.2 3,876
 AGM-A    Federal Agricultural Mortgage    NYSE 270  23.25  -0.55 -2.3 200
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,910  23.08  0.03 0.1 1,751,890
 AGNCB    American Capital Agency Corp.    NASDAQ 8,600  24.70  0.06 0.2 29,980
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 355  20.19  -0.85 -4.0 4,355
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 254  12.28  0.05 0.4 28,044
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 252  12.00  -0.13 -1.1 46,151
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 442  17.55  0.20 1.2 50,711
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 792  17.12  -0.15 -0.9 117,360
2017 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in