Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADXSW    Advaxis Inc    NASDAQ   20.22  1.97 10.8 63,155
 AEB    Aegon Nv    NYSE 51,480  24.14  -0.06 -0.2 24,697
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 672  17.82  -0.19 -1.1 137,062
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 584  19.48  -0.20 -1.0 418,841
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 3,260  16.37  0.25 1.6 6,262,483
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 286  11.13  -0.06 -0.5 521,935
 AES    The AES Corporation  Electric Utilities Utilities NYSE 9,520  13.60  0.27 2.0 7,877,756
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,320  13.11  -0.01 -0.08 2,210,217
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 384  13.51  0.04 0.3 46,036
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 945  11.73  -0.26 -2.2 1,118,939
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 227  18.81  -0.09 -0.5 20,445
 AFMD    Affimed Therapeutics B.V.    NASDAQ 234  10.43  0.34 3.4 244,377
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 344  19.36  -0.04 -0.2 96,440
 AFSD    Aflac Incorporated    NYSE 10,830  24.81  -0.19 -0.8 41,132
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   17.99  -0.20 -1.1 52,557
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE 131  10.30  -0.09 -0.9 97,373
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,240  20.86  0.19 0.9 15,765,772
 AGNCB    American Capital Agency Corp.    NASDAQ 8,810  24.66  -0.15 -0.6 24,561
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 285  20.05  0.13 0.7 114,143
 AHH    Armada Hoffler Properties Inc.  REIT - Diversified Financial NYSE 268  10.59  0.23 2.2 305,354
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 389  15.74  -0.21 -1.3 521,926
 AI    Arlington Asset Investment Corp.  Investment Brokerage - Regional Financial NYSE 486  20.69  -0.09 -0.4 314,326
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.48  0.05 0.3 41,429
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 225  18.39  -0.75 -3.9 20,016
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 78  10.20  -0.02 -0.2 1,879
1966 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in