Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 252  22.32  0.54 2.5 193,629
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,300  13.83  0.07 0.5 121,543
 AEB    Aegon Nv    NYSE 48,420  22.91  0.15 0.7 12,704
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,310  22.68  -0.02 -0.1 1,437,529
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 617  17.53  -0.08 -0.5 1,362,050
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 600  22.81  -0.14 -0.6 1,148,758
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 906  22.70  -0.17 -0.7 946,906
 AEM    Agnico-Eagle Mines Ltd.  Gold Basic Materials NYSE 4,960  24.92  0.18 0.7 4,323,438
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,320  13.30  -0.37 -2.7 5,817,161
 AES    The AES Corporation  Electric Utilities Utilities NYSE 9,750  13.50  0.29 2.2 8,431,110
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,330  13.10  -0.03 -0.2 1,355,455
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 397  13.72  -0.06 -0.4 47,330
 AFGE    American Financial Group Inc    NYSE 2,180  24.90  0.10 0.4 34,409
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 195  16.42  0.08 0.5 44,924
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 252  14.14  -0.50 -3.4 273,317
 AFSD    Aflac Incorporated    NYSE 10,870  24.71  0.19 0.8 26,138
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   16.82  0.21 1.3 91,314
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.70  0.37 1.5 13,871
 AGM-A    Federal Agricultural Mortgage    NYSE 238  21.70  -0.10 -0.5 400
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,850  22.30  0.30 1.3 7,291,408
 AGNCB    American Capital Agency Corp.    NASDAQ 8,770  24.88  0.03 0.1 12,902
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 346  20.83  -0.23 -1.1 82,908
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 274  11.96  0.14 1.2 119,710
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 268  12.65  0.27 2.2 137,787
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 440  17.39  0.09 0.5 186,312
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in