Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADMS    Adamas Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 408  18.93  -0.86 -4.3 81,899
 ADRO    Aduro Biotech Inc.    NASDAQ 1,940  18.69  -0.83 -4.3 141,354
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 862  15.70  0.02 0.1 214,654
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,360  13.04  0.00 0.00 58,592
 AEB    Aegon Nv    NYSE 51,850  23.95  -0.16 -0.7 9,418
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 688  18.03  0.04 0.2 110,906
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 506  17.76  -0.36 -2.0 491,821
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 1,130  24.42  0.14 0.6 162,480
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 2,160  24.16  -0.21 -0.9 780,018
 AEM    Agnico-Eagle Mines Ltd.  Gold Basic Materials NYSE 4,540  22.79  -0.83 -3.5 4,374,487
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 3,470  16.94  -0.16 -0.9 4,132,558
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 391  15.75  -0.13 -0.8 524,596
 AES    The AES Corporation  Electric Utilities Utilities NYSE 8,590  11.44  0.12 1.1 6,344,974
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,640  16.00  0.13 0.8 385,804
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 377  13.14  0.13 1.0 74,252
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 213  16.19  -0.09 -0.6 107,007
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 343  19.02  0.05 0.3 357,792
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   16.70  0.11 0.7 17,182
 AFTY    Csop FTSE China A50 ETF    NYSE   14.77  0.18 1.2 13,245
 AGM    Federal Agricultural Mortgage Corp.  Credit Services Financial NYSE 286  22.91  -0.02 -0.09 23,309
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 6,820  19.19  0.08 0.4 2,171,488
 AGNCB    American Capital Agency Corp.    NASDAQ 8,430  24.21  0.02 0.08 3,679
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 258  16.21  -0.35 -2.1 66,650
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 358  15.37  0.54 3.6 466,104
 AI    Arlington Asset Investment Corp.  Investment Brokerage - Regional Financial NYSE 418  16.08  -0.14 -0.9 210,749
2200 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in