Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,780  19.56  0.49 2.6 318,871
 ACY    AeroCentury Corp.  Rental & Leasing Services Services NYSE 15  11.97  0.06 0.5 459
 ADMS    Adamas Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 274  14.31  0.79 5.8 236,905
 ADRO    Aduro Biotech Inc.    NASDAQ 1,840  14.31  0.30 2.1 187,355
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 816  17.85  -0.28 -1.5 381,876
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 271  21.25  0.01 0.047 37,376
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,250  11.30  0.24 2.2 249,404
 AEB    Aegon Nv    NYSE 49,190  21.34  0.51 2.4 22,853
 AED    Aegon Nv    NYSE 53,710  24.74  0.68 2.8 39,031
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 689  17.59  0.45 2.6 118,434
 AEH    Aegon Nv    NYSE 53,350  24.44  0.78 3.3 175,331
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 2,230  13.15  0.34 2.7 1,147,145
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 3,080  13.65  0.35 2.6 3,596,756
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 615  13.75  -0.17 -1.2 424,399
 AEUA    Anadarko Petroleum Corp.    NYSE 17,030  23.69  0.75 3.3 28,167
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,650  14.64  0.21 1.5 1,282,492
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 392  14.05  -0.10 -0.7 85,903
 AFC    Allied Capital Corp.    NYSE 5,090  24.496  -0.204 -0.8 17,299
 AFCB    Athens Bancshares Corporation  Regional - Southeast Banks Financial NASDAQ 44  24.80  0.00 0.00 80
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 764  14.09  0.10 0.7 733,477
 AFGH    American Financial Group Inc.    NYSE   24.85  0.06 0.2 46,522
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 231  17.22  0.34 2.0 27,033
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 253  15.12  0.54 3.7 247,876
 AFSS    Amtrust Financial Services Inc    NYSE 3,970  24.39  0.43 1.8 3,335
 AFST    Amtrust Financial Services Inc    NYSE   24.58  0.47 1.9 8,839
2058 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in