Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 241  21.88  -0.02 -0.1 38,433
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,328  14.20  0.03 0.2 167,163
 AEB    Aegon Nv    NYSE 12,923  24.28  -0.09 -0.4 28,029
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,056  18.46  -0.04 -0.2 424,030
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 921  24.47  -0.19 -0.8 583,985
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 767  19.25  0.00 0.0 396,563
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,759  14.12  0.04 0.3 4,497,976
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 403  17.24  0.86 5.3 138,206
 AES    The AES Corporation  Electric Utilities Utilities NYSE 10,878  14.95  -0.23 -1.5 3,803,670
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,310  13.28  0.21 1.6 531,470
 AFA    American Financial Group Inc.    NYSE 5,350  24.72  -0.14 -0.6 7,026
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 392  13.67  0.02 0.1 67,908
 AFH    Atlas Financial Holdings Inc.    NASDAQ 170  14.28  -0.15 -1.0 20,039
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 276  14.44  -0.38 -2.6 299,673
 AFSD    Aflac Incorporated    NYSE 27,745  24.32  -0.28 -1.1 83,102
 AFT    Apollo Senior Floating Rate Fund Inc.    NYSE   17.63  0.01 0.1 41,261
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE 131  10.43  0.04 0.4 46,491
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.34  -0.07 -0.3 21,621
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 8,343  23.58  -0.07 -0.3 2,298,873
 AGNCB    American Capital Agency Corp.    NASDAQ 8,343  24.99  0.13 0.5 39,789
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,080  24.49  0.34 1.4 1,815,974
 AGTC    Applied Genetic Technologies Co    NASDAQ 280  16.34  -0.76 -4.4 58,450
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 285  12.55  0.07 0.6 33,337
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 253  11.54  0.02 0.2 45,947
 AHP    Ashford Hospitality Prime Inc.    NYSE 417  16.28  0.09 0.6 45,902
2010 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in