Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADES    ADA-ES, Inc.  Specialty Chemicals Basic Materials NASDAQ 433  19.75  -0.14 -0.7 132,945
 ADMS    Adamas Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 242  14.54  0.12 0.8 43,797
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 997  20.12  0.76 3.9 913,928
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 203  18.06  -0.59 -3.2 32,568
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,267  13.36  0.29 2.2 512,474
 AEB    Aegon Nv    NYSE 12,562  23.74  0.32 1.4 20,224
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,040  18.47  -0.05 -0.3 396,827
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 646  17.29  -0.01 -0.1 330,346
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 691  16.72  -0.36 -2.1 419,858
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,600  23.30  0.32 1.4 9,078,383
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,722  13.71  -0.53 -3.7 6,693,821
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 485  21.55  0.28 1.3 136,948
 AES    The AES Corporation  Electric Utilities Utilities NYSE 9,583  13.29  0.31 2.4 11,090,913
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,204  12.16  -0.26 -2.1 579,835
 AFA    American Financial Group Inc.    NYSE 4,977  24.55  0.19 0.8 4,525
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 389  13.86  0.08 0.6 86,031
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 164  14.88  0.98 7.1 192,325
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 218  12.26  -0.56 -4.4 410,938
 AFSD    Aflac Incorporated    NYSE 25,307  24.53  -0.05 -0.2 41,947
 AFT    Apollo Senior Floating Rate Fund Inc.    NYSE   17.03  0.05 0.3 69,368
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.40  0.25 1.0 19,268
 AGM-A    Federal Agricultural Mortgage    NYSE   23.76  -0.26 -1.1 304
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 8,093  22.45  0.17 0.8 4,307,869
 AGNCB    American Capital Agency Corp.    NASDAQ 7,860  24.04  0.05 0.2 23,387
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 3,638  21.95  0.25 1.2 1,506,337
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in