Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADMS    Adamas Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 242  15.23  -0.64 -4.0 53,146
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,150  21.21  0.30 1.4 8,595,041
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 201  19.87  0.57 3.0 105,882
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,340  14.27  0.15 1.1 103,337
 AEB    Aegon Nv    NYSE 12,562  24.46  0.30 1.2 23,024
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,120  19.53  0.42 2.2 477,203
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 646  18.32  0.15 0.8 506,540
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 848  20.19  -14.02 -41.0 18,251,350
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 784  19.78  0.81 4.3 468,804
 AEM    Agnico-Eagle Mines Ltd.  Gold Basic Materials NYSE 4,880  23.50  -1.25 -5.1 5,305,004
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,540  12.87  0.01 0.1 7,274,791
 AES    The AES Corporation  Electric Utilities Utilities NYSE 10,080  14.07  0.12 0.9 3,945,705
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,290  13.15  0.23 1.8 582,314
 AFA    American Financial Group Inc.    NYSE 4,977  24.78  -0.01 -0.0 8,100
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 405  14.04  -0.05 -0.4 71,752
 AFGE    American Financial Group Inc    NYSE 5,311  24.77  0.13 0.5 33,287
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 164  14.83  0.03 0.2 46,650
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 218  12.91  1.45 12.7 1,189,634
 AFSD    Aflac Incorporated    NYSE 25,307  24.80  0.30 1.2 58,098
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   17.08  -0.03 -0.2 121,103
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.67  0.11 0.4 8,994
 AGM-A    Federal Agricultural Mortgage    NYSE   24.50  0.59 2.5 200
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 8,156  22.74  0.05 0.2 5,051,787
 AGNCB    American Capital Agency Corp.    NASDAQ 7,860  24.40  -0.18 -0.7 59,496
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 3,890  23.08  0.39 1.7 1,238,346
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in