Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AEB    Aegon Nv    NYSE 13,362  22.27  0.08 0.4 27,115
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 977  16.88  -0.07 -0.4 305,141
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 918  23.96  -0.60 -2.4 307,271
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 944  23.91  -0.50 -2.0 235,633
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,636  23.60  0.13 0.6 323,825
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,206  11.10  0.00 0.0 3,398,953
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 355  16.21  -0.21 -1.3 77,805
 AES    The AES Corporation  Electric Utilities Utilities NYSE 10,446  14.28  0.14 1.0 3,170,830
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,297  14.07  0.08 0.6 483,380
 AFA    American Financial Group Inc.    NYSE 5,110  24.28  -0.01 -0.0 6,122
 AFAM    Almost Family Inc.  Home Health Care Healthcare NASDAQ 212  21.33  -0.69 -3.1 20,887
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 380  13.64  0.07 0.5 69,860
 AFC    Allied Capital Corp.    NYSE 5,170  24.92  -0.10 -0.4 31,712
 AFH    Atlas Financial Holdings Inc.    NASDAQ 138  14.40  -0.20 -1.4 22,231
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 296  18.90  0.02 0.1 1,181,434
 AFSD    Aflac Incorporated    NYSE 28,474  23.70  0.12 0.5 28,606
 AFT    Apollo Senior Floating Rate Fund Inc.    NYSE   18.29  0.20 1.1 52,573
 AGIIL    Argo Group International Holdin    NASDAQ 928  23.44  0.06 0.3 16,973
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,931  22.38  0.02 0.1 3,405,838
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,419  24.19  -0.04 -0.2 875,486
 AGYS    Agilysys Inc.  Information Technology Services Technology NASDAQ 280  12.24  -0.24 -1.9 29,131
 AHC    A. H. Belo Corporation  Publishing - Newspapers Services NYSE 241  11.74  -0.14 -1.2 105,922
 AHP    Ashford Hospitality Prime Inc.    NYSE 389  15.41  0.00 0.0 163,616
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 606  12.84  0.05 0.4 181,965
 AHT    Ashford Hospitality Trust Inc.  REIT - Hotel/Motel Financial NYSE 842  10.34  -0.05 -0.5 760,724
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in