Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ACRS    Aclaris Therapeutics Inc.  Biotechnology Healthcare NASDAQ 373  18.48  -1.28 -6.5 29,167
 ACTX    Global X Guru Activist Index ETF  Exchange Traded Fund Financial NASDAQ   13.10  0.02 0.2 3,300
 ACU    Acme United Corp.  Office Supplies Consumer Goods NYSE 54  17.00  0.00 0.00 1,092
 ACV    Allianzgi Diversified Income &    NYSE   17.81  -0.19 -1.1 48,452
 ACWF    Ishares Factorselect MSCI Globa  Exchange Traded Fund Financial NYSE   23.27  -0.25 -1.1 1,382
 ACXM    Acxiom Corporation  Information Technology Services Technology NASDAQ 1,640  21.97  -0.53 -2.4 403,668
 ACY    AeroCentury Corp.  Rental & Leasing Services Services NYSE 17  10.71  -0.19 -1.7 634
 ADK-A    Adcare Health Systems Inc 10.87    NYSE   21.10  0.19 0.9 0
 ADMS    Adamas Pharmaceuticals Inc.  Drugs - Generic Healthcare NASDAQ 379  16.88  0.19 1.1 410,246
 ADRD    BLDRS Developed Markets 100 ADR Index  Exchange Traded Fund Financial NASDAQ 52  20.24  -0.22 -1.1 3,261
 ADRO    Aduro Biotech Inc.  Biotechnology Healthcare NASDAQ 952  12.95  -0.68 -5.0 331,567
 ADRU    BLDRS Europe 100 ADR Index  Exchange Traded Fund Financial NASDAQ 19  20.08  -0.19 -0.9 673
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 994  19.32  -0.57 -2.9 387,476
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 219  18.50  -0.59 -3.1 95,518
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,250  12.65  -0.10 -0.8 113,168
 AEB    Aegon Nv    NYSE 49,990  24.10  -0.08 -0.3 21,353
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 749  21.23  0.03 0.1 117,240
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,240  14.00  -0.33 -2.3 1,571,352
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,870  14.31  -0.28 -1.9 9,783,873
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 407  15.86  -0.16 -1.0 247,569
 AES    The AES Corporation  Electric Utilities Utilities NYSE 7,420  11.16  0.03 0.3 4,691,912
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,580  15.04  -0.10 -0.7 314,828
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 424  14.95  0.03 0.2 45,183
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 218  17.57  -0.03 -0.2 20,026
 AFK    Market Vectors Africa ETF  Exchange Traded Fund Financial NYSE   21.23  0.61 3.0 54,669
2402 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in