Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,257  22.39  0.21 0.9 87,316
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 237  22.29  -0.12 -0.5 3,179
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,309  13.90  -0.04 -0.3 33,848
 AEB    Aegon Nv    NYSE 13,569  24.08  -0.17 -0.7 7,077
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,033  17.85  -0.15 -0.8 88,781
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 851  22.20  0.26 1.2 59,369
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 714  17.05  0.07 0.4 50,621
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,729  23.12  -0.05 -0.2 26,260
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 1,999  10.59  0.08 0.7 899,414
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 501  19.32  0.02 0.1 28,981
 AES    The AES Corporation  Electric Utilities Utilities NYSE 11,032  15.01  -0.04 -0.3 724,773
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,309  13.19  0.12 0.9 335,851
 AFAM    Almost Family Inc.  Home Health Care Healthcare NASDAQ 217  22.91  -0.26 -1.1 2,432
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 392  13.64  0.03 0.2 9,264
 AFH    Atlas Financial Holdings Inc.    NASDAQ 163  14.23  0.02 0.1 2,958
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 308  12.99  -0.18 -1.4 480,226
 AFSD    Aflac Incorporated    NYSE 28,693  24.65  -0.09 -0.4 10,286
 AFT    Apollo Senior Floating Rate Fund Inc.    NYSE   17.77  0.05 0.3 8,816
 AG    First Majestic Silver Corp.  Silver Basic Materials NYSE 1,246  10.58  -0.13 -1.2 171,192
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE 132  10.45  0.02 0.2 21,506
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.79  0.04 0.2 950
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 8,118  23.33  -0.16 -0.7 1,382,915
 AGNCB    American Capital Agency Corp.    NASDAQ 8,164  24.74  -0.05 -0.2 5,040
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,155  22.92  -0.22 -1.0 313,818
 AGTC    Applied Genetic Technologies Co    NASDAQ 261  17.41  1.12 6.9 13,945
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in