Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,350  14.08  -0.10 -0.7 99,841
 ADXSW    Advaxis Inc    NASDAQ   13.50  -0.30 -2.2 6,618
 AEB    Aegon Nv    NYSE 51,270  24.22  0.04 0.2 8,448
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 659  18.09  -0.08 -0.4 232,417
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 726  21.74  -1.65 -7.1 2,068,886
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 1,060  24.57  -0.32 -1.3 527,668
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 3,340  16.44  -0.07 -0.4 3,815,215
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 758  10.61  -0.31 -2.8 1,492,564
 AES    The AES Corporation  Electric Utilities Utilities NYSE 8,950  13.48  -0.16 -1.2 7,865,887
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,290  13.10  -0.15 -1.1 1,134,667
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE   13.30  -0.03 -0.2 90,664
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 961  12.10  -0.38 -3.0 1,090,295
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 210  18.14  -0.04 -0.2 51,342
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 310  18.14  -0.40 -2.2 124,131
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   18.26  0.30 1.7 87,035
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE   10.30  -0.09 -0.9 34,761
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,560  20.54  -0.25 -1.2 3,278,554
 AGNCB    American Capital Agency Corp.    NASDAQ 8,850  24.83  -0.36 -1.4 31,861
 AGRX    Agile Therapeutics Inc  Drugs - Generic Healthcare NASDAQ 260  11.51  -0.04 -0.3 194,926
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 364  15.82  -0.95 -5.7 192,331
 AHH    Armada Hoffler Properties Inc.  REIT - Diversified Financial NYSE 266  10.14  -0.14 -1.4 259,730
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 398  15.74  -0.13 -0.8 136,716
 AHS    AMN Healthcare Services Inc.  Staffing & Outsourcing Services Services NYSE 1,110  22.88  -0.28 -1.2 352,436
 AI    Arlington Asset Investment Corp.  Investment Brokerage - Regional Financial NYSE 550  21.37  -0.26 -1.2 383,434
 AIF    Apollo Tactical Income Fund Inc    NYSE   16.59  0.10 0.6 38,137
1986 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in