Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,350  14.16  -0.19 -1.3 84,917
 ADXSW    Advaxis Inc    NASDAQ   11.25  -1.05 -8.5 10,665
 AEB    Aegon Nv    NYSE 50,080  24.37  -0.01 -0.04 6,691
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 663  19.38  -0.39 -2.0 208,657
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 537  19.58  0.45 2.4 433,183
 AEM    Agnico-Eagle Mines Ltd.  Gold Basic Materials NYSE 6,640  21.16  -0.97 -4.4 2,435,155
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 3,350  17.75  0.00 0.00 3,024,825
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 509  18.14  0.00 0.00 286,576
 AES    The AES Corporation  Electric Utilities Utilities NYSE 9,110  12.73  -0.07 -0.5 3,023,652
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 380  13.42  0.01 0.07 26,356
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 899  10.86  -0.10 -0.9 433,317
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 229  18.70  0.24 1.3 43,293
 AFMD    Affimed Therapeutics B.V.    NASDAQ 368  16.06  -0.35 -2.1 183,668
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 366  19.87  -0.20 -1.0 134,291
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   17.95  -0.01 -0.06 31,753
 AFTY    Csop FTSE China A50 ETF    NYSE   18.19  -0.06 -0.3 67,151
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,040  19.34  0.08 0.4 2,699,516
 AGNCB    American Capital Agency Corp.    NASDAQ 8,690  23.91  -0.010 -0.04 10,680
 AGNCP    American Capital    NASDAQ 8,990  24.98  0.06 0.2 6,154
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,360  24.71  0.25 1.0 1,847,775
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 290  18.61  0.15 0.8 106,018
 AHH    Armada Hoffler Properties Inc.  REIT - Diversified Financial NYSE 430  10.34  0.09 0.9 153,504
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 370  14.63  0.07 0.5 400,137
 AI    Arlington Asset Investment Corp.  Investment Brokerage - Regional Financial NYSE 485  19.13  0.03 0.2 252,151
 AIC    Arlington Asset Investment Cor    NYSE   24.47  -0.05 -0.2 740
2074 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in