Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 AEB    Aegon Nv    NYSE 50,080  24.19  -0.02 -0.08 6,486
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 663  18.94  -0.10 -0.5 259,471
 AEGR    Aegerion Pharmaceuticals, Inc.  Drug Manufacturers - Major Healthcare NASDAQ 537  18.97  0.92 5.1 582,225
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 3,350  17.22  -0.09 -0.5 5,616,924
 AERI    Aerie Pharmaceuticals Inc  Drug Manufacturers - Major Healthcare NASDAQ 509  17.65  0.47 2.7 614,187
 AES    The AES Corporation  Electric Utilities Utilities NYSE 9,110  13.26  0.10 0.8 6,800,052
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,400  13.79  0.06 0.4 716,454
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 380  13.21  -0.03 -0.2 45,122
 AFFX    Affymetrix Inc.  Scientific & Technical Instruments Technology NASDAQ 899  10.92  0.22 2.1 840,638
 AFH    Atlas Financial Holdings Inc.  Property & Casualty Insurance Financial NASDAQ 229  19.83  0.00 0.00 49,145
 AFMD    Affimed Therapeutics B.V.    NASDAQ 368  13.47  0.85 6.7 206,109
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 366  18.55  -0.12 -0.6 165,079
 AFSD    Aflac Incorporated    NYSE 10,800  24.36  -0.07 -0.3 56,305
 AFT    Apollo Senior Floating Rate Fund Inc.  Closed End Funds Financial NYSE   17.78  0.11 0.6 56,949
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 7,040  18.37  -0.22 -1.2 6,525,273
 AGNCB    American Capital Agency Corp.    NASDAQ 8,690  24.27  0.04 0.2 14,718
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,360  23.99  0.23 1.0 12,989,013
 AGTC    Applied Genetic Technologies Co  Biotechnology Healthcare NASDAQ 290  15.34  0.82 5.6 58,160
 AHP    Ashford Hospitality Prime Inc.  REIT - Hotel/Motel Financial NYSE 370  15.02  0.17 1.1 189,361
 AI    Arlington Asset Investment Corp.  Investment Brokerage - Regional Financial NYSE 485  19.56  0.13 0.7 504,613
 AIC    Arlington Asset Investment Cor    NYSE   24.83  -0.06 -0.2 2,830
 AIF    Apollo Tactical Income Fund Inc    NYSE   15.77  0.07 0.4 36,329
 AIQ    Alliance Healthcare Services, Inc.  Medical Laboratories & Research Healthcare NASDAQ 196  18.69  -0.12 -0.6 12,252
 AIRI    Air Industries Group Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 76  10.15  -0.21 -2.0 6,681
 AIRR    First Trust Rba American Indust    NASDAQ   18.19  -0.05 -0.3 3,292
2004 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in