Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 ADTN    ADTRAN Inc.  Communication Equipment Technology NASDAQ 1,260  23.10  0.15 0.7 75,228
 ADUS    Addus HomeCare Corporation  Home Health Care Healthcare NASDAQ 250  21.94  0.08 0.4 15,890
 ADX    The Adams Express Company  Closed-End Fund - Debt Financial NYSE 1,328  14.17  0.03 0.2 65,244
 AEB    Aegon Nv    NYSE 12,395  24.30  0.15 0.6 42,763
 AEC    Associated Estates Realty Corporation  REIT - Residential Financial NYSE 1,056  18.51  0.19 1.0 148,406
 AEGN    Aegion Corporation  Heavy Construction Industrial Goods NASDAQ 904  24.69  0.35 1.4 183,471
 AEIS    Advanced Energy Industries, Inc.  Diversified Electronics Technology NASDAQ 767  19.23  0.21 1.1 116,974
 AEL    American Equity Investment Life Holding Co.  Life Insurance Financial NYSE 1,828  24.73  0.28 1.1 137,136
 AEO    American Eagle Outfitters, Inc.  Apparel Stores Services NYSE 2,759  14.09  0.06 0.4 4,832,309
 AERI    Aerie Pharmaceuticals Inc    NASDAQ 403  16.32  -0.49 -2.9 154,311
 AES    The AES Corporation  Electric Utilities Utilities NYSE 10,878  15.16  0.06 0.4 893,434
 AF    Astoria Financial Corporation  Savings & Loans Financial NYSE 1,310  13.07  0.04 0.3 199,983
 AFA    American Financial Group Inc.    NYSE 5,134  24.86  0.02 0.1 5,623
 AFB    AllianceBernstein National Municipal Income Fund, Inc  Closed-End Fund - Debt Financial NYSE 392  13.66  0.05 0.4 45,562
 AFH    Atlas Financial Holdings Inc.    NASDAQ 163  14.46  0.55 4.0 26,431
 AFOP    Alliance Fiber Optic Products Inc.  Semiconductor - Specialized Technology NASDAQ 265  14.87  0.44 3.0 165,250
 AFSD    Aflac Incorporated    NYSE 27,228  24.56  -0.09 -0.4 16,239
 AFT    Apollo Senior Floating Rate Fund Inc.    NYSE   17.62  0.07 0.4 36,886
 AG    First Majestic Silver Corp.  Silver Basic Materials NYSE 1,265  10.25  0.09 0.9 540,999
 AGD    Alpine Global Dynamic Dividend Fund  Closed-End Fund - Foreign Financial NYSE 129  10.39  0.01 0.1 34,637
 AGIIL    Argo Group International Holdin    NASDAQ 928  24.35  -0.02 -0.1 11,309
 AGNC    American Capital Agency Corp.  REIT - Residential Financial NASDAQ 8,202  23.65  0.14 0.6 1,006,123
 AGNCB    American Capital Agency Corp.    NASDAQ 8,262  24.90  -0.06 -0.2 22,798
 AGO    Assured Guaranty Ltd.  Life Insurance Financial NYSE 4,080  24.15  0.24 1.0 765,886
 AGTC    Applied Genetic Technologies Co    NASDAQ 321  17.16  -1.22 -6.6 43,426
2023 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in