Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DVHI    Etracs Diversified High Income    NYSE   24.50  0.00 0.0 0
 DVHL    Etracs 2Xleveraged Diversified    NYSE   24.01  -0.06 -0.2 3,920
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 1,870  22.02  0.00 0.0 469,583
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   21.75  -0.15 -0.7 906
 DYAX    Dyax Corp.  Biotechnology Healthcare NASDAQ 2,110  16.20  -0.05 -0.3 1,179,557
 EAB    First Mortgage Bonds    NYSE 1,160  24.77  -0.01 -0.0 18,019
 EAE    Entergy Arkansas Inc.    NYSE 1,130  23.90  -0.01 -0.0 8,039
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 152  16.20  0.00 0.0 69,804
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 361  13.92  -0.29 -2.0 44,970
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 43  10.80  0.01 0.1 5,898
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 650  13.06  0.03 0.2 299,483
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 219  21.10  -0.17 -0.8 6,285
 EC    Ecopetrol SA  Oil & Gas Drilling & Exploration Basic Materials NYSE 32,360  15.58  0.09 0.6 1,657,800
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 9,690  11.25  -0.06 -0.5 8,341,643
 ECC    Eagle Point Credit Co. Inc.    NYSE   20.58  0.16 0.8 11,383
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 247  10.28  -0.24 -2.3 203,192
 EDE    Empire District Electric Co.  Electric Utilities Utilities NYSE 1,110  24.59  -0.21 -0.8 181,889
 EDF    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   15.34  -0.17 -1.1 43,971
 EDI    Stone Harbor Emerging Markets  Closed End Funds Financial NYSE   14.43  -0.05 -0.3 52,617
 EDN    Edenor SA  Electric Utilities Utilities NYSE 596  17.65  -0.50 -2.8 236,540
 EDOG    Alps Emerging Sector Dividend D    NYSE   24.19  -0.11 -0.5 28,513
 EDU    New Oriental Education & Technology Group  Education & Training Services Services NYSE 3,060  22.20  0.27 1.2 1,025,971
 EEH    Spectrum Lg Cap U.S. Sector ETN Elements    NYSE   15.18  -0.08 -0.5 450
 EEHB    S&P Emrg Mkts High Beta Powershares    NYSE   20.21  -0.39 -1.9 3,336
 EFC    Ellington Financial LLC  Mortgage Investment Financial NYSE 680  19.94  -0.02 -0.1 35,151
1914 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in