Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   24.64  -0.31 -1.3 1,961
 DBL    Doubleline Opportunistic Credi    NYSE   23.15  0.12 0.5 31,376
 DBLEP    Double Eagle Petroleum Company    NASDAQ 31  25.00  0.00 0.0 0
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 65,739  15.26  0.01 0.1 170,219
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 257  24.09  0.24 1.0 50,932
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 606  16.53  -0.06 -0.4 101,948
 DDC    Dominion Diamond Corporation    NYSE 1,146  12.65  -0.53 -4.0 284,520
 DDR    DDR Corp.  REIT - Retail Financial NYSE 5,847  16.78  0.42 2.6 3,552,105
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 7,163  17.40  0.06 0.3 95,314
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 749  12.29  -0.73 -5.6 1,692,557
 DEX    Delaware Enhanced Global Dividend    NYSE   12.18  -0.05 -0.4 38,093
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,434  15.49  0.31 2.0 3,184,323
 DFF    Bank Of America Corp.    NYSE 178,770  15.98  -0.06 -0.4 2,410
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.32  0.16 0.7 112,952
 DFT    DuPont Fabros Technology, Inc.  Property Management Financial NYSE 1,935  24.31  -0.25 -1.0 740,668
 DFZ    R.G. Barry Corporation  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 201  17.82  -0.11 -0.6 12,759
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 129  18.90  -0.05 -0.3 23,170
 DGICA    Donegal Group    NASDAQ 442  14.73  0.11 0.8 10,582
 DHG    Dws High Income Opportunities Fund    NYSE 237  14.58  -0.06 -0.4 32,197
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 6,992  21.68  -0.08 -0.4 4,850,305
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 536  14.18  -0.53 -3.6 277,894
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 134  16.99  -0.25 -1.5 5,948
 DLNG    Dynagas Lng Partners LP    NASDAQ 706  21.27  -0.07 -0.3 20,517
 DMB    Dreyfus Municipal Bond Infrastr    NYSE   11.35  0.02 0.2 52,552
 DMO    Western Asset Mortgage Defined Opp    NYSE 239  23.01  0.02 0.1 22,784
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in