Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CVR    Chicago Rivet & Machine Co.  Auto Manufacturers - Major Consumer Goods NYSE 25  24.06  -0.17 -0.7 1,100
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 2,950  13.02  -0.97 -6.9 245,304
 CVT    Cvent Inc  Application Software Technology NYSE 1,400  19.62  -0.16 -0.8 153,069
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 369  20.79  -0.64 -3.0 80,418
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 60  12.48  0.00 0.00 57
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 169  10.73  -0.41 -3.7 23,799
 CWEI    Clayton Williams Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 675  11.45  -1.75 -13.3 82,951
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,080  24.78  -0.05 -0.2 59,546
 CXH    MFS Investment Grade Municipal Trust  Closed-End Fund - Debt Financial NYSE 116  10.07  0.04 0.4 1,332
 CXP    Columbia Property Trust Inc.  REIT - Office Financial NYSE   20.25  -1.05 -4.9 150,563
 CXRX    Concordia Healthcare    NASDAQ 1,460  23.95  -1.64 -6.4 75,016
 CYH    Community Health Systems, Inc.  Hospitals Healthcare NYSE 3,380  17.99  -1.09 -5.7 1,006,056
 CYNA    Cynapsus Therapeutic    NASDAQ 186  12.46  -0.45 -3.5 65,672
 CYOU    Changyou.com Limited  Multimedia & Graphics Software Technology NASDAQ 1,020  15.26  -0.75 -4.7 49,888
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 27  13.44  -0.38 -2.7 277
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 256  19.65  -0.23 -1.2 5,376
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 2,160  11.45  -0.23 -2.0 385,394
 DB    Deutsche Bank AG  Foreign Money Center Banks Financial NYSE 35,030  15.525  -0.685 -4.2 3,837,404
 DBAP    DB X-Trackers MSCI AC Asia Pacific Ex Japan Hedg    NYSE   19.90  0.00 0.00 0
 DBAW    DB X-Trackers MSCI All World Ex    NYSE   19.892  -0.398 -2.0 170
 DBD    Diebold, Incorporated  Business Equipment Consumer Goods NYSE 2,270  23.47  -2.31 -9.0 637,312
 DBEU    DB X-Trackers MSCI Europe Hedged Equity Fund    NYSE   22.06  -0.52 -2.3 1,157,549
 DBEZ    Deutsche X-Trackers MSCI EMU He    NYSE   21.77  -0.56 -2.5 33,702
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   19.874  -0.416 -2.1 39,637
 DBKO    DB X-Trackers MSCI South Korea    NYSE   21.28  -0.27 -1.3 385,324
2073 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in