Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CYNO    Cynosure, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 475  19.57  -0.28 -1.4 191,936
 CYOU    Changyou.com Limited  Multimedia & Graphics Software Technology NASDAQ 1,331  24.37  0.42 1.8 258,955
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 21  11.00  0.35 3.3 339
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 237  18.57  -0.03 -0.2 6,777
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 2,466  16.51  -0.21 -1.3 317,036
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 3,497  12.16  -0.34 -2.7 593,561
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 500  11.58  -0.17 -1.4 103,946
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,674  23.29  -0.34 -1.4 1,080,580
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 999  13.90  -0.19 -1.3 3,059,673
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 3,270  19.29  0.00 0.0 537,626
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   15.96  -0.03 -0.2 1,834
 DBL    Doubleline Opportunistic Credi    NYSE   22.97  0.04 0.2 47,208
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 76,311  18.04  0.09 0.5 221,535
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 272  22.93  -0.31 -1.3 16,046
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 577  15.40  -0.02 -0.1 120,170
 DDC    Dominion Diamond Corporation    NYSE 1,238  14.31  -0.17 -1.2 94,671
 DDF    Delaware Investments Dividend & Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 97  10.25  -0.00 -0.0 20,763
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,407  17.94  0.19 1.1 1,130,796
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 6,935  16.81  -0.11 -0.7 62,390
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 759  11.20  -0.54 -4.6 488,608
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 309  22.90  0.28 1.2 53,153
 DEX    Delaware Enhanced Global Dividend    NYSE   12.84  0.00 0.0 23,589
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,627  16.17  -0.03 -0.2 1,657,633
 DFF    Bank Of America Corp.    NYSE 162,955  17.16  -0.07 -0.4 3,000
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.76  -0.07 -0.3 35,925
2018 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in