Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 1,499  11.73  0.16 1.4 724,616
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 512  12.15  0.29 2.4 136,758
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 2,695  20.56  3.07 17.6 9,867,583
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 925  12.23  0.52 4.4 2,526,881
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,789  17.45  -0.02 -0.1 1,223,118
 DAVE    Famous Dave`s of America Inc.  Restaurants Services NASDAQ 185  24.13  0.00 0.0 30,497
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   13.79  -0.39 -2.8 4,001
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   23.92  0.51 2.2 6,336
 DBL    Doubleline Opportunistic Credi    NYSE   23.90  0.11 0.5 54,174
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 69,682  15.92  -0.15 -0.9 118,540
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 525  14.63  0.13 0.9 94,362
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,208  14.42  0.09 0.6 291,723
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,173  17.77  0.22 1.3 3,283,121
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 6,692  16.43  -0.18 -1.1 31,762
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 826  15.22  0.34 2.3 1,477,266
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 210  14.59  -0.10 -0.7 82,233
 DEX    Delaware Enhanced Global Dividend    NYSE   11.77  0.13 1.1 73,011
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,200  14.56  0.17 1.2 2,838,482
 DFF    Bank Of America Corp.    NYSE 170,463  16.25  0.00 0.0 0
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.83  0.10 0.4 66,605
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 516  21.31  0.24 1.1 241,281
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 138  20.56  -0.06 -0.3 10,649
 DGICA    Donegal Group    NASDAQ 465  15.73  0.10 0.6 11,204
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 30  13.41  0.00 0.0 219,927
 DHG    Dws High Income Opportunities Fund    NYSE 217  14.33  0.03 0.2 24,641
2039 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in