Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   17.38  -0.23 -1.3 251,221
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 120  13.11  -0.93 -6.6 41,201
 DQ    Daqo New Energy Corp.  Semiconductor Equipment & Materials Technology NYSE 254  22.34  -1.09 -4.7 81,154
 DRA    Diversified Real Asset Income    NYSE   17.62  0.10 0.6 50,254
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,500  18.89  0.04 0.2 2,198,382
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,630  13.18  0.14 1.1 2,467,900
 DRNA    Dicerna Pharmaceuticals Inc  Biotechnology Healthcare NASDAQ 312  14.13  -0.32 -2.2 126,933
 DSE    Duff & Phelps Select Energy ML  Closed End Funds Financial NYSE   12.28  0.27 2.2 94,530
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,190  16.25  -0.25 -1.5 77,055
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 557  12.23  -0.16 -1.3 231,402
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   19.80  0.00 0.00 389,036
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 123  14.34  0.01 0.07 7,385
 DTQ    Dte Energy Co.    NYSE   24.76  -0.05 -0.2 4,241
 DUKH    Duke Energy Corporation    NYSE 17,120  24.76  0.20 0.8 22,749
 DUST    Gold Miners Bear 3X Direxion    NYSE   18.58  -1.09 -5.5 6,159,572
 DVAX    Dynavax Technologies Corporation  Drug Manufacturers - Other Healthcare NASDAQ 604  23.57  0.33 1.4 319,924
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 81  12.99  0.10 0.8 2,861
 DVHI    Etracs Diversified High Income    NYSE   23.32  0.00 0.00 6
 DVHL    Etracs 2Xleveraged Diversified    NYSE   21.45  0.16 0.8 16,986
 DVP    Deep Value ETF    NYSE   23.98  -0.01 -0.04 79,500
 DWAT    Arrow DWA Tactical ETF    NASDAQ   10.42  -0.01 -0.10 11,880
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   20.96  -0.22 -1.0 177
 DXYN    The Dixie Group, Inc.  Textile Industrial Industrial Goods NASDAQ 178  10.15  -0.12 -1.2 55,262
 EAB    First Mortgage Bonds    NYSE 1,130  24.11  0.08 0.3 1,688
 EAE    Entergy Arkansas Inc.    NYSE 1,100  23.43  0.13 0.6 3,064
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in