Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 60  22.70  -0.27 -1.2 2,602
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE   15.11  -0.04 -0.3 14,332
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 2,440  22.70  -0.10 -0.4 865,005
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE   10.62  0.02 0.2 399,952
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE   22.08  0.12 0.5 438
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   17.29  0.31 1.8 472,500
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   20.89  0.15 0.7 83,293
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 98  11.61  0.11 1.0 28,955
 DQ    Daqo New Energy Corp.  Semiconductor Equipment & Materials Technology NYSE 175  19.36  0.03 0.2 38,649
 DRA    Diversified Real Asset Income    NYSE   17.68  -0.01 -0.1 57,513
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 7,520  22.42  0.30 1.4 3,008,171
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 3,050  15.46  -0.07 -0.5 2,436,021
 DRNA    Dicerna Pharmaceuticals Inc  Biotechnology Healthcare NASDAQ 349  20.62  0.99 5.0 62,005
 DRV    Debt Resolve, Inc.  Business Services Services NYSE   19.66  -0.48 -2.4 22,520
 DSE    Duff & Phelps Select Energy ML  Closed End Funds Financial NYSE   14.77  -0.03 -0.2 90,650
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,130  14.77  0.16 1.1 11,297
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 640  15.31  0.20 1.3 188,457
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   19.78  -0.15 -0.8 292,906
 DSPG    DSP Group Inc.  Communication Equipment Technology NASDAQ 232  10.82  -0.15 -1.4 64,926
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE   15.56  0.01 0.1 7,369
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 284  12.18  0.15 1.2 32,694
 DUKH    Duke Energy Corporation    NYSE 17,550  24.92  0.10 0.4 50,830
 DUST    Gold Miners Bear 3X Direxion    NYSE   12.64  -0.65 -4.9 9,075,447
 DVAX    Dynavax Technologies Corporation  Drug Manufacturers - Other Healthcare NASDAQ 476  18.40  0.86 4.9 419,509
 DVHI    Etracs Diversified High Income    NYSE   24.42  0.00 0.0 8
1970 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in