Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 872  15.53  -0.06 -0.4 777,632
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 211  15.87  0.21 1.3 189,550
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   11.89  -0.02 -0.2 46,165
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,340  16.95  -0.10 -0.6 1,311,517
 DFF    Bank Of America Corp.    NYSE 182,556  18.17  0.03 0.2 200
 DFP    Flaherty & Crumrine Dynamic    NYSE   23.23  0.06 0.3 46,764
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 560  22.61  -0.38 -1.7 83,842
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 147  21.26  0.04 0.2 6,049
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 417  15.65  0.11 0.7 14,767
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 32  13.55  -0.50 -3.6 1,291,674
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE 223  14.31  0.00 0.0 35,250
 DHX    Dice Holdings, Inc.  Staffing & Outsourcing Services Services NYSE 563  11.00  0.00 0.0 385,334
 DIVI    Advisorshares Athena High Divid    NYSE   22.95  -0.12 -0.5 14,256
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 500  18.59  -0.01 -0.1 247,435
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 81  10.52  -0.16 -1.5 2,057
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 738  18.46  -0.57 -3.0 130,196
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE   11.94  -0.02 -0.2 55,168
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE 251  24.47  0.19 0.8 46,466
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 61  21.48  0.12 0.6 171
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE 139  16.24  0.01 0.1 24,448
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,887  10.55  -0.03 -0.3 246,654
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE 94  22.75  0.02 0.1 4,488
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   15.40  -0.04 -0.3 5,125,031
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 192  16.92  -0.01 -0.1 19,314
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   22.47  0.02 0.1 113,612
1997 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in