Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DDF    Delaware Investments Dividend & Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 95  10.01  0.02 0.2 9,117
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,530  17.78  0.05 0.3 4,293,410
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 6,940  18.17  -0.02 -0.1 46,752
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 872  15.46  0.29 1.9 702,122
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 211  15.48  0.20 1.3 143,985
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   11.89  0.10 0.8 46,853
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,340  17.11  0.01 0.1 1,565,497
 DFF    Bank Of America Corp.    NYSE 182,556  18.12  0.11 0.6 1,541
 DFP    Flaherty & Crumrine Dynamic    NYSE   23.15  -0.07 -0.3 60,815
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 560  22.75  0.61 2.8 153,918
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 147  21.10  0.27 1.3 6,949
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 417  15.43  0.07 0.5 11,294
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 32  12.52  0.41 3.4 309,143
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE 223  14.27  0.04 0.3 40,748
 DHX    Dice Holdings, Inc.  Staffing & Outsourcing Services Services NYSE 563  10.98  -0.09 -0.8 344,783
 DIVI    Advisorshares Athena High Divid    NYSE   23.20  0.30 1.3 2,462
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 500  18.54  0.69 3.9 556,158
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 81  10.75  0.00 0.0 3,866
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 738  19.11  -0.45 -2.3 68,513
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE   12.09  0.08 0.7 54,006
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE 251  24.28  0.12 0.5 19,082
 DMRC    Digimarc Corporation  Computer Based Systems Technology NASDAQ 203  24.30  -0.72 -2.9 22,858
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 61  21.36  -0.19 -0.9 650
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE 139  16.28  0.09 0.6 52,202
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,887  10.56  0.00 0.0 354,076
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in