Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 625  17.01  0.15 0.9 160,321
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,290  12.32  -0.07 -0.6 301,791
 DDD    3D Systems Corp.  Application Software Technology NYSE 2,300  13.85  -1.36 -8.9 4,788,479
 DDR    DDR Corp.  REIT - Retail Financial NYSE 5,800  16.02  -0.20 -1.2 3,312,406
 DEA    Easterly Government Properties    NYSE 383  15.64  -0.04 -0.3 35,520
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 9,350  22.10  0.46 2.1 169,635
 DENN    Denny`s Corp.  Restaurants Services NASDAQ 941  11.60  0.19 1.7 453,635
 DERM    Dermira Inc.    NASDAQ 407  22.58  -0.04 -0.2 44,089
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   10.55  0.02 0.2 70,148
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,670  17.75  0.05 0.3 931,160
 DFP    Flaherty & Crumrine Dynamic    NYSE 421  21.84  0.01 0.05 65,131
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 442  15.99  0.75 4.9 777,982
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 140  20.20  0.05 0.2 1,759
 DGI    DigitalGlobe, Inc.  Aerospace/Defense - Major Diversified Industrial Goods NYSE 2,150  24.76  0.03 0.1 563,240
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 417  14.81  -0.14 -0.9 14,860
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 57  11.25  0.27 2.5 372,150
 DGRE    Wisdomtree Emerging Markets Div    NASDAQ   22.07  -0.15 -0.7 3,502
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE   14.01  -0.02 -0.1 27,651
 DHVW    Diamond Hill Valuation-Weighted    NYSE   24.47  -0.01 -0.04 3,566
 DIAX    Nuveen DOW    NYSE   14.96  -0.06 -0.4 97,134
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 1,200  22.34  0.22 1.0 81,310
 DIVA    Quantshares Hedged Dividend Inc    NYSE   23.40  0.00 0.00 62
 DIVI    Advisorshares Athena High Divid    NYSE   17.75  -0.27 -1.5 1,708
 DIVY    Realty Shares Divs ETF    NYSE   23.41  -0.07 -0.3 5,450
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 620  13.37  -0.31 -2.3 52,807
2102 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in