Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CRAI    CRA International Inc.  Management Services Services NASDAQ 180  21.70  -0.82 -3.6 55,116
 CRAK    Market Vectors Oil Refiners ETF  Exchange Traded Fund Financial NYSE   19.84  -0.76 -3.7 10,147
 CREE    Cree, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 2,390  24.51  -0.75 -3.0 1,165,075
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 532  10.49  -0.11 -1.0 197,630
 CRF    Cornerstone Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE 124  16.72  0.04 0.2 56,661
 CRR    CARBO Ceramics Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 376  14.85  0.99 7.1 1,138,056
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 95  16.76  0.01 0.06 9,270
 CRVS    Corvus Pharmaceuticals    NASDAQ 20  12.24  -0.54 -4.2 52,774
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 426  12.40  0.21 1.7 245,210
 CS    Credit Suisse Group  Foreign Money Center Banks Financial NYSE 29,510  15.21  -0.35 -2.2 3,906,183
 CSAL    Communications Sales and Leasing Inc.  REIT - Industrial Financial NASDAQ 3,543  23.23  -0.10 -0.4 541,820
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 396  14.88  0.07 0.5 40,288
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 331  20.91  -0.25 -1.2 21,774
 CSCR    Credit Suisse Ommodity Rotation    NYSE   13.78  0.14 1.0 12,800
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 733  16.29  0.00 0.00 128,947
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE 206  19.19  -0.01 -0.052 31,229
 CSII    Cardiovascular Systems Inc.  Biotechnology Healthcare NASDAQ 463  13.98  0.17 1.2 351,082
 CSIQ    Canadian Solar Inc.  Semiconductor - Specialized Technology NASDAQ 1,040  17.91  -0.78 -4.2 2,598,278
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 588  20.06  -0.31 -1.5 105,723
 CSV    Carriage Services Inc.  Personal Services Services NYSE 370  24.43  -0.42 -1.7 63,302
 CSWC    Capital Southwest Corporation  Closed-End Fund - Equity Financial NASDAQ 215  14.20  0.06 0.4 16,161
 CTF    Nuveen Long/Short Commodity Tot  Exchange Traded Fund Financial NYSE   14.96  0.01 0.067 40,644
 CTMX    Cytomx Therapeutics Inc.  Biotechnology Healthcare NASDAQ 455  12.92  0.11 0.9 25,255
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   12.10  0.20 1.7 72,837
 CTRE    Caretrust REIT Inc.    NASDAQ 740  12.72  -0.33 -2.5 1,827,248
2418 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in