Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 719  19.94  -0.07 -0.3 36,419
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE 221  11.80  0.02 0.1 23,272
 DMLP    Dorchester Minerals LP  Diversified Investments Financial NASDAQ 701  22.92  -0.21 -0.9 4,109
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE   24.74  0.05 0.2 16,389
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE 132  15.15  -0.18 -1.2 10,596
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 2,670  22.78  -0.85 -3.6 138,572
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,920  10.78  -0.05 -0.4 129,476
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   16.37  -0.13 -0.8 72,828
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   19.64  -0.28 -1.4 20,317
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 105  11.80  0.0001 0.0008 3,300
 DQ    Daqo New Energy Corp.  Semiconductor Equipment & Materials Technology NYSE 264  22.29  -0.53 -2.3 35,334
 DRA    Diversified Real Asset Income    NYSE   17.91  0.05 0.3 16,409
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 6,920  19.74  -0.33 -1.6 537,822
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,760  13.14  -0.21 -1.6 387,956
 DRNA    Dicerna Pharmaceuticals Inc  Biotechnology Healthcare NASDAQ 348  16.24  -0.52 -3.1 53,831
 DRV    Debt Resolve, Inc.  Business Services Services NYSE   24.97  0.62 2.5 53,531
 DSE    Duff & Phelps Select Energy ML  Closed End Funds Financial NYSE   14.65  -0.01 -0.07 32,600
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,130  14.98  -0.06 -0.4 1,256
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 364  11.81  1.27 12.0 792,739
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   20.37  -0.13 -0.6 110,308
 DSPG    DSP Group Inc.  Communication Equipment Technology NASDAQ 250  11.12  -0.17 -1.5 15,308
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE 127  14.72  0.04 0.3 9,388
 DUST    Gold Miners Bear 3X Direxion    NYSE   14.46  0.96 7.1 3,374,282
 DVAX    Dynavax Technologies Corporation  Drug Manufacturers - Other Healthcare NASDAQ 577  21.64  -0.10 -0.5 229,090
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 98  14.43  -0.34 -2.3 520
1958 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in