Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 7,163  17.95  0.01 0.1 13,724
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 749  13.24  -0.28 -2.1 87,008
 DEX    Delaware Enhanced Global Dividend    NYSE   12.34  0.02 0.2 5,012
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,434  15.81  0.13 0.8 341,070
 DFF    Bank Of America Corp.    NYSE 169,821  15.98  0.00 0.0 0
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.40  0.04 0.2 7,899
 DFT    DuPont Fabros Technology, Inc.  Property Management Financial NYSE 1,935  24.08  -0.27 -1.1 20,614
 DFZ    R.G. Barry Corporation  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 201  18.74  -0.12 -0.6 841
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 129  19.04  0.00 0.0 27
 DGICA    Donegal Group    NASDAQ 451  15.18  0.05 0.3 305
 DHG    Dws High Income Opportunities Fund    NYSE 236  14.51  -0.02 -0.1 3,473
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 6,992  21.63  -0.21 -1.0 332,143
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 536  15.00  -0.05 -0.3 3,356
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 134  17.38  0.00 0.0 0
 DLNG    Dynagas Lng Partners LP    NASDAQ 686  21.84  -0.11 -0.5 880
 DMB    Dreyfus Municipal Bond Infrastr    NYSE   11.51  0.01 0.1 6,101
 DMO    Western Asset Mortgage Defined Opp    NYSE 241  23.27  0.02 0.1 879
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 56  20.10  0.00 0.0 0
 DNI    Chartwell Dividend & Income Fund    NYSE 133  15.51  -0.05 -0.3 2,426
 DNR    Denbury Resources Inc.  Independent Oil & Gas Basic Materials NYSE 5,755  17.33  -0.00 -0.0 111,195
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE 85  21.23  0.00 0.0 0
 DOC    Physicians Realty Trust    NYSE   13.38  -0.14 -1.0 6,655
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 186  16.01  -0.01 -0.1 1,595
 DPG    Duff & Phelps Global Utility I    NYSE   20.28  0.05 0.2 3,806
 DPO    DOW 30 Premium    NYSE 371  13.42  0.03 0.2 4,541
1964 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in