Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 469  21.13  0.07 0.3 191,450
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 136  19.87  0.14 0.7 4,121
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 427  15.65  0.39 2.6 14,838
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 41  13.88  0.39 2.9 547,219
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE   14.79  0.00 0.00 103,447
 DIAX    Nuveen DOW    NYSE   15.26  -0.02 -0.1 83,451
 DIVI    Advisorshares Athena High Divid    NYSE   21.17  0.00 0.00 10
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 609  21.35  -0.40 -1.8 113,611
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 97  12.53  0.27 2.2 2,035
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 674  19.93  0.13 0.7 103,399
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE 233  12.50  0.00 0.00 30,738
 DMLP    Dorchester Minerals LP  Diversified Investments Financial NASDAQ 698  23.30  -0.04 -0.2 12,848
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE   24.22  0.02 0.08 26,327
 DMRC    Digimarc Corporation  Computer Based Systems Technology NASDAQ 174  24.76  0.60 2.5 10,296
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE   15.29  0.01 0.07 42,276
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 2,470  22.49  -0.34 -1.5 358,366
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE   10.83  0.07 0.7 405,500
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   17.60  0.08 0.5 370,170
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   20.49  0.23 1.1 65,109
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 109  12.85  0.27 2.1 11,542
 DRA    Diversified Real Asset Income    NYSE   18.37  0.02 0.1 182,941
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 7,510  20.42  0.04 0.2 1,301,012
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,830  14.17  -0.01 -0.07 1,121,914
 DRNA    Dicerna Pharmaceuticals Inc  Biotechnology Healthcare NASDAQ 326  24.18  -0.25 -1.0 94,243
 DRV    Debt Resolve, Inc.  Business Services Services NYSE   22.58  -0.13 -0.6 26,823
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in