Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CWHO    Commonwealth REIT    NYSE   22.16  0.00 0.0 0
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,119  24.16  0.12 0.5 45,453
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 15,473  12.84  -0.04 -0.3 3,002,473
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 1,650  10.86  -0.08 -0.7 663,054
 CYBE    CyberOptics Corp.  Scientific & Technical Instruments Technology NASDAQ 1,707  10.77  0.27 2.6 64,386
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 783  20.49  -0.24 -1.2 20,870
 CYNO    Cynosure, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 468  22.60  -0.40 -1.7 21,256
 CYOU    Changyou.com Limited  Multimedia & Graphics Software Technology NASDAQ 1,272  24.20  -0.06 -0.2 134,082
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 22  11.88  -0.22 -1.8 415
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 236  19.74  0.16 0.8 3,145
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 1,956  13.57  0.14 1.0 206,780
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 3,241  12.20  -0.01 -0.1 576,372
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 500  11.83  0.17 1.5 47,154
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,617  23.43  -0.13 -0.6 326,092
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 1,169  14.94  0.18 1.2 909,814
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 3,198  19.51  0.01 0.1 335,722
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   15.86  -0.20 -1.2 600
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   24.64  -0.10 -0.4 12,213
 DBL    Doubleline Opportunistic Credi    NYSE   23.36  -0.07 -0.3 35,784
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 76,317  17.57  -0.08 -0.5 33,448
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 555  15.36  -0.02 -0.1 31,934
 DDC    Dominion Diamond Corporation    NYSE 1,182  13.53  -0.03 -0.2 44,298
 DDF    Delaware Investments Dividend & Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 94  10.18  0.01 0.1 3,286
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,374  18.10  -0.09 -0.5 816,625
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 6,937  17.26  -0.12 -0.7 20,324
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in