Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 124  11.22  -0.25 -2.2 3,196
 CVEO    Civeo Corporation Common Stock    NYSE 1,370  12.18  -0.34 -2.7 761,191
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 1,813  17.54  0.01 0.1 245,327
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 112  20.21  0.00 0.0 0
 CVRR    Cvr Refining Lp    NYSE 3,370  22.76  -0.18 -0.8 203,812
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 260  16.86  -1.57 -8.5 140,436
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 81  11.70  -0.08 -0.7 7,581
 CWAY    Coastway Bancorp Inc.    NASDAQ 55  10.81  -0.11 -1.0 100
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 177  11.39  0.07 0.6 9,170
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,085  22.55  0.38 1.7 84,059
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 15,955  12.52  -0.22 -1.7 4,839,949
 CXP    Columbia Property Trust Inc.    NYSE   23.72  -0.17 -0.7 115,029
 CYBE    CyberOptics Corp.  Scientific & Technical Instruments Technology NASDAQ 73  10.68  -0.33 -3.0 2,090
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 721  17.84  -0.40 -2.2 33,713
 CYNO    Cynosure, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 464  21.01  0.05 0.2 29,270
 CYOU    Changyou.com Limited  Multimedia & Graphics Software Technology NASDAQ 1,265  21.69  -1.57 -6.7 87,574
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 23  11.79  0.00 0.0 0
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 239  19.08  0.21 1.1 1,607
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 1,804  11.95  -0.37 -3.0 576,178
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 3,086  10.08  -0.02 -0.2 1,674,166
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 550  12.15  -0.03 -0.2 48,137
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,075  18.99  -0.29 -1.5 1,227,060
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 1,047  10.87  -0.45 -4.0 1,078,402
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 3,074  18.46  0.20 1.1 445,558
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   14.47  -0.03 -0.2 9,627
2098 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in