Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 695  23.84  -0.67 -2.7 63,973
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 373  21.45  -0.12 -0.6 18,181
 CUO    Continental Materials Corp.  Diversified Machinery Industrial Goods NYSE 28  15.54  0.59 3.9 100
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 216  14.93  0.30 2.1 73,138
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,630  19.25  -0.55 -2.8 371,548
 CVB    Lehman Abs Corp.    NYSE   11.03  0.12 1.1 454
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,880  15.84  -0.41 -2.5 493,450
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 9,530  24.26  -0.91 -3.6 3,320,529
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 124  11.28  -0.28 -2.4 1,204
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 11,800  13.65  -0.82 -5.7 2,227,910
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,320  22.32  -0.28 -1.2 435,956
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 122  20.64  -0.42 -2.0 1,366
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 3,000  18.55  -0.55 -2.9 196,101
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 511  22.62  -0.97 -4.1 89,504
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 65  11.21  0.20 1.8 3,437
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 56  11.08  0.00 0.00 2,281
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 175  10.45  -0.18 -1.7 41,550
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,020  20.18  -0.45 -2.2 93,856
 CXP    Columbia Property Trust Inc.  REIT - Office Financial NYSE   21.06  -0.32 -1.5 710,450
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 599  13.92  -0.69 -4.7 29,046
 CYNA    Cynapsus Therapeutic    NASDAQ 113  15.98  0.13 0.8 15,622
 CYOU    Changyou.com Limited  Multimedia & Graphics Software Technology NASDAQ 1,060  19.03  -1.96 -9.3 133,908
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 25  12.70  0.02 0.2 100
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 241  19.60  -0.38 -1.9 4,688
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 2,970  17.10  -0.44 -2.5 1,347,636
2218 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in