Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 237  19.96  0.36 1.8 25,553
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 1,499  12.00  0.27 2.3 550,200
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 2,530  10.37  0.25 2.5 1,632,083
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 535  13.13  0.32 2.5 152,201
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,391  20.10  0.38 1.9 2,122,843
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 925  12.79  0.22 1.8 1,148,346
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,822  17.24  -0.11 -0.6 1,137,227
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   13.79  0.00 0.0 40
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   24.05  0.09 0.4 3,864
 DBL    Doubleline Opportunistic Credi  Closed End Funds Financial NYSE   24.10  0.09 0.4 69,249
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 70,429  16.33  -0.04 -0.2 133,104
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 557  15.51  0.15 1.0 179,771
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,208  13.84  -0.22 -1.6 247,643
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,421  17.93  0.13 0.7 3,881,174
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 6,737  17.12  0.11 0.6 30,743
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 882  15.34  0.04 0.3 735,453
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 201  15.05  0.50 3.4 76,462
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   11.84  -0.02 -0.2 64,946
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,324  14.40  0.23 1.6 1,721,773
 DFF    Bank Of America Corp.    NYSE 170,463  17.40  -0.05 -0.3 190
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.73  -0.12 -0.5 91,272
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 516  23.10  0.64 2.8 120,929
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 144  20.59  0.22 1.1 8,583
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 465  15.75  -0.15 -0.9 18,026
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 39  14.69  0.29 2.0 202,718
2050 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in