Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   20.57  0.08 0.4 171,929
 DSPG    DSP Group Inc.  Communication Equipment Technology NASDAQ 246  11.42  -0.13 -1.1 38,248
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE   15.55  -0.03 -0.2 7,714
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 260  11.93  0.09 0.8 34,927
 DUST    Gold Miners Bear 3X Direxion    NYSE   15.51  -0.11 -0.7 5,589,743
 DVAX    Dynavax Technologies Corporation  Drug Manufacturers - Other Healthcare NASDAQ 460  21.56  0.26 1.2 618,758
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 64  10.42  0.00 0.0 1,455
 DVHI    Etracs Diversified High Income    NYSE   24.90  -0.02 -0.1 649
 DVHL    Etracs 2Xleveraged Diversified    NYSE   24.50  0.05 0.2 8,455
 DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters Services NASDAQ 1,870  22.03  0.29 1.3 548,809
 DXKW    Wisdomtree Korea Hedged Equity    NASDAQ   22.11  -0.21 -0.9 4,085
 DYAX    Dyax Corp.  Biotechnology Healthcare NASDAQ 2,110  15.69  0.02 0.1 1,025,103
 EAB    First Mortgage Bonds    NYSE 1,160  24.80  0.02 0.1 6,293
 EAE    Entergy Arkansas Inc.    NYSE 1,130  24.08  0.01 0.0 16,988
 EARN    Ellington Residential Mortgage  REIT - Residential Financial NYSE 152  16.69  0.06 0.4 38,798
 EBF    Ennis Inc.  Office Supplies Consumer Goods NYSE 361  13.62  -0.11 -0.8 51,151
 EBIO    Eleven Biotherapeutics Inc.  Biotechnology Healthcare NASDAQ 178  11.58  0.55 5.0 131,962
 EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks Financial NASDAQ 43  10.97  0.14 1.3 3,027
 EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans Financial NASDAQ 650  12.54  -0.05 -0.4 66,361
 EBTC    Enterprise Bancorp Inc.  Savings & Loans Financial NASDAQ 219  20.93  -0.02 -0.1 10,527
 EC    Ecopetrol SA  Oil & Gas Drilling & Exploration Basic Materials NYSE 32,360  15.10  -0.15 -1.0 826,872
 ECA    Encana Corporation  Independent Oil & Gas Basic Materials NYSE 9,690  11.79  -0.48 -3.9 36,128,168
 ECC    Eagle Point Credit Co. Inc.    NYSE   20.87  -0.06 -0.3 31,719
 ECOM    Channeladvisor Corporation  Application Software Technology NYSE 247  10.25  0.34 3.4 312,271
 EDD    Emerging Markets Domestic Debt Fund  Closed End Funds Financial NYSE   10.07  -0.05 -0.5 242,315
1926 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in