Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 925  11.71  -0.20 -1.7 2,024,864
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,789  17.47  -0.46 -2.6 1,075,993
 DAVE    Famous Dave`s of America Inc.  Restaurants Services NASDAQ 185  24.13  -0.69 -2.8 26,454
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   14.18  -0.13 -0.9 7,221
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   23.41  -0.09 -0.4 7,417
 DBL    Doubleline Opportunistic Credi    NYSE   23.79  -0.03 -0.1 51,695
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 69,682  16.07  0.23 1.5 118,524
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 525  14.50  -0.13 -0.9 76,987
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,208  14.33  -0.19 -1.3 219,979
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,173  17.55  0.22 1.3 4,328,166
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 6,692  16.61  -0.05 -0.3 28,862
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 826  14.88  0.02 0.1 562,875
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 210  14.69  -0.38 -2.5 63,544
 DEX    Delaware Enhanced Global Dividend    NYSE   11.64  -0.02 -0.2 37,734
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,200  14.39  0.46 3.3 5,118,879
 DFF    Bank Of America Corp.    NYSE 170,463  16.25  0.00 0.0 0
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.73  -0.06 -0.3 70,643
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 516  21.07  -0.32 -1.5 107,717
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 138  20.62  0.00 0.0 10,407
 DGICA    Donegal Group    NASDAQ 465  15.63  -0.16 -1.0 14,163
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 30  13.41  0.42 3.2 278,322
 DHG    Dws High Income Opportunities Fund    NYSE 217  14.30  -0.01 -0.1 24,118
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 7,231  22.70  0.20 0.9 5,915,868
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 951  23.16  -0.18 -0.8 191,179
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 467  14.30  0.05 0.4 80,643
2055 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in