Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DFF    Bank Of America Corp.    NYSE 175,835  17.52  0.00 0.0 0
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.92  0.21 0.9 88,373
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 523  23.16  0.13 0.6 225,018
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 147  21.26  0.14 0.7 3,466
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 412  15.83  0.04 0.3 19,040
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 47  15.48  -0.32 -2.0 920,229
 DGRE    Wisdomtree Emerging Markets Div    NASDAQ   24.37  0.58 2.4 53,865
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE 210  13.80  0.09 0.7 56,499
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 9,080  24.47  0.28 1.2 4,066,778
 DHX    Dice Holdings, Inc.  Staffing & Outsourcing Services Services NYSE 553  10.20  0.21 2.1 391,566
 DIVC    Citigroup Inc. C-Tracks ETN Mil    NYSE 158,897  24.98  0.14 0.6 1,146
 DIVI    Advisorshares Athena High Divid    NYSE   20.69  0.21 1.0 7,063
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 620  16.66  -0.41 -2.4 123,921
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 81  10.10  0.10 1.0 59,103
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 552  15.54  0.00 0.0 194,098
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE   12.18  0.10 0.8 52,103
 DMLP    Dorchester Minerals LP  Diversified Investments Financial NASDAQ 709  24.49  0.45 1.9 85,297
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE 252  24.61  0.35 1.4 38,786
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 60  22.06  0.00 0.0 0
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE 128  15.33  0.30 2.0 34,052
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 2,670  24.95  -0.19 -0.8 1,421,796
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,846  10.41  0.06 0.6 336,988
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE 95  21.88  0.13 0.6 565
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   16.42  0.22 1.4 883,163
 DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 213  16.29  0.28 1.7 23,005
2008 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in