Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CUDA    Barracuda Networks Inc    NYSE 1,350  24.54  -1.15 -4.5 213,778
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 212  18.86  -0.14 -0.7 11,066
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 146  10.31  -0.13 -1.2 20,549
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,737  12.34  -0.23 -1.8 1,552,541
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,790  21.56  0.09 0.4 1,471,429
 CVB    Lehman Abs Corp.    NYSE   10.69  0.19 1.8 1,050
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,662  15.11  -0.30 -1.9 358,312
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 5,192  18.59  -0.58 -3.0 1,712,865
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 124  11.43  0.43 3.9 22,619
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 1,936  18.38  -0.18 -1.0 467,414
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 112  21.02  0.00 0.0 0
 CVRR    Cvr Refining Lp    NYSE 3,370  22.86  -0.36 -1.6 278,552
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 232  16.87  0.10 0.6 146,304
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 82  13.15  0.08 0.6 16,025
 CWAY    Coastway Bancorp Inc.    NASDAQ 55  10.98  -0.16 -1.4 1,461
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 183  12.53  -0.08 -0.6 69,248
 CWHN    Commonwealth REIT    NYSE   20.29  0.00 0.0 0
 CWHO    Commonwealth REIT    NYSE   22.16  0.00 0.0 0
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,132  23.17  -0.01 -0.0 87,751
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 16,097  13.22  -0.05 -0.4 6,094,401
 CXP    Columbia Property Trust Inc.    NYSE   24.32  -0.43 -1.7 815,846
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 1,654  10.30  -0.33 -3.1 2,448,399
 CYBE    CyberOptics Corp.  Scientific & Technical Instruments Technology NASDAQ 76  11.36  -0.39 -3.3 27,579
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 767  19.11  -0.34 -1.7 32,850
 CYNO    Cynosure, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 502  22.96  -0.23 -1.0 122,752
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in