Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 22  12.24  0.04 0.3 200
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 243  19.48  -0.01 -0.1 19,830
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 1,499  12.44  1.03 9.0 2,230,243
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 2,892  10.35  -0.54 -5.0 1,727,984
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 512  11.93  0.01 0.1 226,513
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 2,695  17.79  0.29 1.7 3,977,218
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 925  11.91  0.54 4.7 1,771,843
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,789  17.93  0.19 1.1 2,845,050
 DAVE    Famous Dave`s of America Inc.  Restaurants Services NASDAQ 185  24.82  0.00 0.0 42,887
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   14.31  -0.45 -3.1 9,668
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   23.50  0.47 2.0 30,125
 DBL    Doubleline Opportunistic Credi    NYSE   23.82  0.16 0.7 57,118
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 69,682  15.84  -0.09 -0.6 202,877
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 525  14.63  0.12 0.8 60,851
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,208  14.52  0.26 1.8 405,172
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,173  17.33  0.04 0.2 6,889,941
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 6,692  16.66  0.27 1.6 39,824
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 826  14.86  0.15 1.0 594,403
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 210  15.07  0.04 0.3 63,252
 DEX    Delaware Enhanced Global Dividend    NYSE   11.66  0.25 2.2 54,573
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,200  13.93  -0.11 -0.8 1,880,731
 DFF    Bank Of America Corp.    NYSE 170,463  16.25  0.00 0.0 0
 DFP    Flaherty & Crumrine Dynamic    NYSE   22.79  0.08 0.4 103,874
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 516  21.39  -0.15 -0.7 417,109
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 138  20.62  -0.02 -0.1 29,026
2058 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in