|
Trader Tools
|
|
Active Trading
|
|
Investing
|
|
Help
|
|
Partners
|
|
Site Search
|
|
| Closing Price: 10 to 25 |
As of 05/24/2013 12:44 |
|
|
Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Endocyte, Inc. | Drug Manufacturers - Major | Healthcare | NASDAQ | 499 |
14.05 |
0.03 | 0.2 | 84,764 |
| |
Edac Technologies Corp. | Aerospace/Defense Products & Services | Industrial Goods | NASDAQ | 94 |
17.75 |
0.03 | 0.2 | 6,716 |
| |
Empire District Electric Co. | Electric Utilities | Utilities | NYSE | 981 |
22.19 |
-0.16 | -0.7 | 34,705 |
| |
Education Realty Trust, Inc. | REIT - Residential | Financial | NYSE | 1,251 |
11.02 |
-0.11 | -1.0 | 454,903 |
| |
New Oriental Education & Technology Group | Education & Training Services | Services | NYSE | 3,030 |
20.31 |
0.14 | 0.7 | 562,875 |
| |
Ecology & Environment, Inc. | Technical Services | Services | NASDAQ | 52 |
12.61 |
-0.08 | -0.6 | 325 |
| |
Eaton Vance Senior Floating Rate Trust | Closed-End Fund - Debt | Financial | NYSE | 587 |
17.28 |
-0.01 | -0.1 | 94,567 |
| |
Enterprise Financial Services Corp. | Regional - Southwest Banks | Financial | NASDAQ | 259 |
15.35 |
-0.06 | -0.4 | 600 |
| |
Eaton Vance Floating-Rate Income Trust | Closed-End Fund - Debt | Financial | NYSE | 648 |
17.88 |
0.00 | 0.0 | 112,093 |
| |
Gas Natural Inc. | Gas Utilities | Utilities | NYSE | 73 |
10.59 |
0.02 | 0.2 | 3,165 |
| |
Eagle Bancorp, Inc. | Regional - Mid-Atlantic Banks | Financial | NASDAQ | 541 |
24.20 |
0.26 | 1.1 | 4,398 |
| |
BlackRock Enhanced Government Fund, Inc. | Closed-End Fund - Equity | Financial | NYSE | 151 |
14.84 |
-0.12 | -0.8 | 14,535 |
| |
Engility Holdings, Inc. | Technical Services | Services | NYSE | 414 |
23.85 |
-0.47 | -1.9 | 2,777 |
| |
NIC Inc. | Internet Software & Services | Technology | NASDAQ | 1,090 |
16.64 |
-0.04 | -0.2 | 141,543 |
| |
Western Asset Global High Income Fund Inc. | Closed-End Fund - Debt | Financial | NYSE | 435 |
13.88 |
-0.04 | -0.3 | 33,708 |
| |
eHealth, Inc. | Insurance Brokers | Financial | NASDAQ | 438 |
24.24 |
-0.71 | -2.8 | 82,119 |
| |
Eaton Vance California Municipal Bond Fund II | Closed-End Fund - Debt | Financial | NYSE | 52 |
12.99 |
-0.10 | -0.8 | 3,945 |
| |
Employers Holdings, Inc. | Property & Casualty Insurance | Financial | NYSE | 697 |
24.99 |
0.25 | 1.0 | 20,743 |
| |
Eastern Insurance Holdings, Inc. | Accident & Health Insurance | Financial | NASDAQ | 147 |
18.62 |
0.02 | 0.1 | 300 |
| |
Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | Financial | NYSE | 953 |
13.61 |
0.03 | 0.2 | 105,911 |
| |
Eaton Vance Ohio Municipal Bond Fund | Closed-End Fund - Debt | Financial | NYSE | 35 |
14.74 |
0.01 | 0.1 | 439 |
| |
Eaton Vance Pennsylvania Municipal Bond Fund | Closed-End Fund - Debt | Financial | NYSE | 42 |
13.88 |
-0.01 | -0.1 | 290 |
| |
Eaton Vance Municipal Bond Fund II | Closed-End Fund - Debt | Financial | NYSE | 132 |
12.73 |
-0.02 | -0.2 | 3,767 |
| |
Endologix Inc. | Medical Instruments & Supplies | Healthcare | NASDAQ | 941 |
13.87 |
-0.12 | -0.9 | 61,303 |
| |
Ellie Mae, Inc. | Application Software | Technology | NYSE | 666 |
22.44 |
0.20 | 0.9 | 84,732 |
|
|
|
|
|
Back to Closing Price Stock Screener
