Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CTZ    Qwest Corporation 6.625% Notes    NYSE   24.46  -0.28 -1.1 76,734
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NYSE 753  22.63  0.62 2.8 285,477
 CUBN    Commerce Union Bk Tn    NASDAQ 98  13.58  -0.01 -0.074 9,059
 CUDA    Barracuda Networks Inc  Information Technology Services Technology NYSE 937  10.66  -0.90 -7.8 760,997
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 438  21.99  0.15 0.7 43,062
 CUO    Continental Materials Corp.  Diversified Machinery Industrial Goods NYSE 19  11.79  -0.11 -0.9 300
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 184  10.50  0.03 0.3 47,252
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,160  13.49  -0.48 -3.4 851,926
 CVB    Lehman Abs Corp.    NYSE   10.805  0.301 2.9 198
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,930  14.70  0.11 0.8 888,573
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 124  11.56  0.61 5.6 19,793
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 10,570  11.21  -0.57 -4.8 3,203,494
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,490  24.16  0.17 0.7 561,065
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 124  20.22  -0.03 -0.1 10,794
 CVR    Chicago Rivet & Machine Co.  Auto Manufacturers - Major Consumer Goods NYSE 25  24.225  0.00 0.00 50
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 2,950  14.35  0.14 1.0 487,021
 CVT    Cvent Inc  Application Software Technology NYSE 1,400  21.00  -1.62 -7.2 461,896
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 369  21.24  0.19 0.9 284,020
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 60  12.295  0.00 0.00 158
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 169  11.28  0.28 2.5 36,490
 CWEI    Clayton Williams Energy, Inc.  Independent Oil & Gas Basic Materials NYSE 675  16.88  -1.69 -9.1 167,578
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,080  24.25  0.72 3.1 261,472
 CXH    MFS Investment Grade Municipal Trust  Closed-End Fund - Debt Financial NYSE 116  10.05  0.04 0.4 16,069
 CXP    Columbia Property Trust Inc.  REIT - Office Financial NYSE   20.93  -0.74 -3.4 856,790
 CYH    Community Health Systems, Inc.  Hospitals Healthcare NYSE 3,380  18.60  -1.75 -8.6 5,434,820
2050 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in