Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 112  13.97  0.09 0.6 14,690
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 78  14.62  -0.14 -0.9 19,448
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 172  12.22  0.04 0.3 79,123
 CWHN    Commonwealth REIT    NYSE 3,056  21.13  0.01 0.0 14,313
 CWHO    Commonwealth REIT    NYSE 3,056  21.25  0.07 0.3 43,819
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,077  23.27  0.08 0.3 150,077
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 14,513  12.49  0.09 0.7 8,297,122
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 1,508  10.02  -0.20 -2.0 1,664,435
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 783  21.16  0.35 1.7 19,487
 CYTK    Cytokinetics, Incorporated  Biotechnology Healthcare NASDAQ 333  11.92  -0.02 -0.2 1,899,579
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 20  10.44  0.04 0.4 2,903
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 235  19.24  0.04 0.2 26,808
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 2,477  18.80  0.06 0.3 1,369,394
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 3,321  12.69  0.02 0.2 1,049,026
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 573  13.50  -0.18 -1.3 88,463
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,505  23.15  -0.26 -1.1 2,071,355
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 963  12.83  -0.19 -1.5 1,846,487
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 3,417  20.58  -0.14 -0.7 714,408
 DAVE    Famous Dave`s of America Inc.  Restaurants Services NASDAQ 175  24.10  -1.10 -4.4 39,945
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   14.87  -0.08 -0.5 1,057
 DBL    Doubleline Opportunistic Credi    NYSE   23.29  0.14 0.6 44,718
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 65,739  15.29  -0.12 -0.8 359,410
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 257  24.41  -0.41 -1.7 34,432
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 606  16.71  -0.01 -0.1 104,743
 DDC    Dominion Diamond Corporation    NYSE 1,070  12.39  0.18 1.5 184,548
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in