Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,170  24.73  0.47 1.9 150,661
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 117,790  10.38  0.24 2.4 17,729,904
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 2,330  12.78  -0.49 -3.7 10,833,831
 CYBE    CyberOptics Corp.  Scientific & Technical Instruments Technology NASDAQ 68  10.74  0.14 1.3 13,276
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 768  20.48  -0.44 -2.1 26,110
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 24  12.43  0.13 1.1 3,268
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 247  20.34  0.08 0.4 12,564
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 472  11.19  0.10 0.9 105,840
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,510  21.81  0.01 0.05 1,977,006
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,310  13.84  -0.08 -0.6 2,315,413
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   13.82  0.00 0.00 1
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 68,530  19.11  -0.06 -0.3 177,101
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 585  16.16  -0.21 -1.3 90,199
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,480  19.35  0.28 1.5 347,923
 DDF    Delaware Investments Dividend & Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   10.23  0.01 0.10 22,604
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,680  17.81  -0.07 -0.4 3,109,265
 DEA    Easterly Government Properties    NYSE 392  16.19  0.04 0.2 159,192
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 9,100  22.17  -0.10 -0.4 60,224
 DENN    Denny`s Corp.  Restaurants Services NASDAQ 967  11.69  0.05 0.4 639,139
 DERM    Dermira Inc.    NASDAQ 370  14.96  -0.14 -0.9 21,614
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 205  13.14  -0.31 -2.3 37,846
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   11.77  -0.03 -0.3 32,726
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,560  16.83  -0.03 -0.2 763,563
 DFF    Bank Of America Corp.    NYSE   18.51  0.00 0.00 0
 DFP    Flaherty & Crumrine Dynamic    NYSE 449  23.79  0.02 0.08 38,793
1978 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in