Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 1,250  20.84  -0.02 -0.10 626,455
 DERM    Dermira Inc.    NASDAQ 407  17.95  0.21 1.2 53,244
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 177  11.07  -0.51 -4.4 112,690
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   10.82  -0.03 -0.3 66,954
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,670  16.16  -0.09 -0.6 1,204,248
 DFP    Flaherty & Crumrine Dynamic    NYSE 421  22.08  -0.12 -0.5 73,341
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 442  18.22  -0.29 -1.6 139,954
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 140  20.05  -0.004 -0.02 2,183
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 417  15.04  -0.25 -1.6 49,724
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 57  13.33  -0.49 -3.5 108,616
 DGRE    Wisdomtree Emerging Markets Div    NASDAQ   23.85  0.05 0.2 14,565
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE   14.46  -0.06 -0.4 27,596
 DIAX    Nuveen DOW    NYSE   14.98  0.00 0.00 66,927
 DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits Technology NASDAQ 1,200  23.89  -0.22 -0.9 255,338
 DIVI    Advisorshares Athena High Divid    NYSE   18.96  0.00 0.00 76
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 620  16.15  0.23 1.4 77,777
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 113  14.10  0.07 0.5 10,267
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 608  15.77  -0.02 -0.1 41,221
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE 214  11.67  0.02 0.2 65,034
 DMLP    Dorchester Minerals LP  Diversified Investments Financial NASDAQ 709  20.91  -0.09 -0.4 15,564
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE   24.24  0.31 1.3 27,920
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE 125  14.18  0.01 0.07 28,117
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 2,350  19.60  -0.06 -0.3 1,067,542
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE 2,930  10.15  -0.04 -0.4 409,498
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   15.74  0.16 1.0 770,505
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in