Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DDD    3D Systems Corp.  Application Software Technology NYSE 2,460  21.87  -0.54 -2.4 1,641,994
 DDF    Delaware Investments Dividend & Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE 91  10.32  -0.02 -0.2 15,815
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,340  16.92  -0.18 -1.1 6,130,248
 DEA    Easterly Government Properties    NYSE 383  15.53  -0.20 -1.3 112,314
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 8,210  22.20  -0.31 -1.4 141,288
 DENN    Denny`s Corp.  Restaurants Services NASDAQ 916  10.43  -0.13 -1.2 433,013
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 1,420  20.86  0.16 0.8 1,588,761
 DERM    Dermira Inc.    NASDAQ 370  15.00  0.00 0.00 40,820
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 158  10.99  0.24 2.2 96,793
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   11.53  -0.03 -0.3 71,086
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,540  18.42  0.22 1.2 2,266,229
 DFF    Bank Of America Corp.    NYSE   18.92  0.00 0.00 0
 DFP    Flaherty & Crumrine Dynamic    NYSE 454  23.09  0.05 0.2 30,319
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 480  18.60  -0.81 -4.2 281,539
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 142  20.63  0.78 3.9 2,717
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 411  14.80  -0.14 -0.9 18,031
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 69  14.89  -0.21 -1.4 213,612
 DGRE    Wisdomtree Emerging Markets Div    NASDAQ   24.17  -0.47 -1.9 8,542
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE   14.65  0.01 0.07 40,765
 DIAX    Nuveen DOW    NYSE   15.23  -0.06 -0.4 99,913
 DIVI    Advisorshares Athena High Divid    NYSE   20.45  0.00 0.00 0
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 739  15.67  -0.10 -0.6 141,765
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 113  13.85  -0.32 -2.3 12,511
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 719  19.09  -0.25 -1.3 38,379
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE 221  11.87  -0.01 -0.08 53,139
1966 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in