Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 512  12.31  -0.12 -1.0 133,815
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,660  21.40  -0.20 -0.9 4,434,619
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,890  17.23  -0.21 -1.2 1,369,015
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   12.37  -0.34 -2.7 1,037
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 64,870  16.68  -0.14 -0.8 123,795
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 549  15.29  -0.31 -2.0 80,854
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,520  16.18  -0.35 -2.1 216,605
 DDR    DDR Corp.  REIT - Retail Financial NYSE 7,050  19.72  -0.16 -0.8 2,936,334
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 7,950  19.33  0.29 1.5 90,094
 DENN    Denny`s Corp.  Restaurants Services NASDAQ 945  11.05  -0.05 -0.5 602,369
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 1,190  18.72  -0.24 -1.3 638,358
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 212  15.13  -0.27 -1.8 40,276
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   11.21  -0.01 -0.1 49,920
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,760  19.21  -0.35 -1.8 2,383,069
 DFF    Bank Of America Corp.    NYSE 175,835  17.75  0.00 0.0 0
 DFP    Flaherty & Crumrine Dynamic    NYSE   23.24  -0.01 -0.0 56,559
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 523  19.95  -0.15 -0.7 175,052
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 147  21.02  0.00 0.0 8,621
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 412  16.14  -0.06 -0.4 14,858
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 33  11.21  0.18 1.6 156,709
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE 210  13.90  0.07 0.5 31,015
 DHI    DR Horton Inc.  Residential Construction Industrial Goods NYSE 8,660  23.10  -0.59 -2.5 11,345,711
 DIVI    Advisorshares Athena High Divid    NYSE   20.67  -0.28 -1.4 2,852
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 547  16.00  0.67 4.4 137,544
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 552  16.94  -0.10 -0.6 52,999
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in