Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSIQ    Canadian Solar Inc.  Semiconductor - Specialized Technology NASDAQ 1,440  18.83  0.60 3.3 2,598,303
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 652  21.13  -0.04 -0.2 183,137
 CSV    Carriage Services Inc.  Personal Services Services NYSE 422  23.24  0.28 1.2 240,996
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   16.15  0.45 2.9 460,742
 CTRE    Caretrust REIT Inc.    NASDAQ 357  11.32  -0.15 -1.3 506,391
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 626  18.59  0.36 2.0 91,569
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 432  10.09  -0.10 -1.0 187,999
 CTY    Qwest Corporation    NYSE   24.74  -0.08 -0.3 39,645
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 695  24.00  0.08 0.3 155,796
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 373  21.18  0.11 0.5 16,236
 CUO    Continental Materials Corp.  Diversified Machinery Industrial Goods NYSE 28  14.95  0.00 0.00 62
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 216  14.46  0.13 0.9 50,403
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,630  19.78  0.08 0.4 702,733
 CVB    Lehman Abs Corp.    NYSE   10.91  0.01 0.09 450
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,880  16.02  0.02 0.1 855,045
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 124  11.26  0.01 0.09 20,359
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 11,800  14.13  0.43 3.1 2,762,721
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,320  22.82  -0.07 -0.3 648,514
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 122  20.32  -0.03 -0.1 775
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 3,000  19.28  0.56 3.0 390,608
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 511  23.51  0.17 0.7 135,246
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 65  10.97  0.20 1.9 9,107
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 56  11.11  -0.10 -0.9 6,673
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 175  10.94  0.55 5.3 124,611
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,020  20.75  0.07 0.3 140,599
2145 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in