Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 661  22.87  0.12 0.5 61,181
 CSV    Carriage Services Inc.  Personal Services Services NYSE 343  18.64  0.12 0.6 55,868
 CTF    Nuveen Long/Short Commodity Tot    NYSE   14.89  -0.11 -0.8 117,316
 CTG    Computer Task Group Inc.    NASDAQ 257  12.78  -0.11 -0.9 104,674
 CTP    CTPartners Executive Search Inc.  Staffing & Outsourcing Services Services NYSE 130  17.95  0.40 2.3 94,081
 CTR    Clearbridge Energy MLP Fund In    NYSE   24.14  0.05 0.2 86,712
 CTRL    Control4 Corporation    NASDAQ 360  14.86  0.13 0.9 234,536
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 365  23.26  -0.14 -0.6 80,407
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 597  17.73  -0.03 -0.2 133,434
 CTT    Catchmark Timber Trust Inc.    NYSE 479  12.01  0.01 0.1 165,215
 CTY    Qwest Corporation    NYSE 0  23.81  -0.05 -0.2 81,728
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 2,807  18.60  0.05 0.3 1,082,329
 CUBI    Customers Bancorp    NASDAQ 510  18.58  -0.01 -0.1 46,403
 CUDA    Barracuda Networks Inc    NYSE 1,284  24.85  0.78 3.2 210,982
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 200  18.71  0.05 0.3 33,905
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,795  12.69  -0.01 -0.1 4,565,998
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,734  20.99  0.11 0.5 937,111
 CVB    Lehman Abs Corp.    NYSE   10.52  0.00 0.0 0
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,631  15.54  0.12 0.8 273,566
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 4,959  18.51  0.22 1.2 1,351,169
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 127  11.52  -0.11 -1.0 10,088
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 1,914  19.20  0.27 1.4 369,425
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 120  21.85  0.02 0.1 5,261
 CVRR    Cvr Refining Lp    NYSE 3,587  24.01  -0.24 -1.0 479,996
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 210  13.90  -0.17 -1.2 14,888
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in