Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,594  12.74  0.18 1.4 365,255
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,736  21.35  0.16 0.8 804,211
 CVB    Lehman Abs Corp.    NYSE   10.45  -0.15 -1.4 4,672
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,461  14.59  0.22 1.5 178,986
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 4,739  18.58  0.54 3.0 872,831
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 120  10.75  0.12 1.1 300
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 17,931  24.99  1.65 7.0 2,756,425
 CVEO    Civeo Corporation Common Stock    NYSE 1,298  13.04  0.54 4.3 1,324,482
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 1,793  19.01  0.45 2.4 195,576
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 113  21.09  0.19 0.9 730
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 3,362  24.77  0.48 2.0 222,712
 CVT    Cvent Inc  Application Software Technology NYSE 1,010  23.58  1.32 5.9 54,446
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 269  21.52  0.79 3.8 312,336
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 63  11.01  -0.26 -2.3 9,380
 CWAY    Coastway Bancorp Inc.    NASDAQ 54  10.82  0.00 0.0 50
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 165  11.97  0.15 1.3 17,027
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,108  24.45  0.29 1.2 53,691
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 14,421  12.03  0.44 3.8 9,038,456
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 672  18.11  0.10 0.6 24,889
 CYNO    Cynosure, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 440  20.93  0.37 1.8 52,934
 CYOU    Changyou.com Limited  Multimedia & Graphics Software Technology NASDAQ 957  18.09  0.44 2.5 161,363
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 22  12.20  0.00 0.0 0
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 243  19.43  0.17 0.9 16,989
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 1,499  11.81  0.24 2.1 376,227
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 512  12.17  0.31 2.6 89,362
2045 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in