Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 2,664  18.55  0.04 0.2 1,003,424
 CUBI    Customers Bancorp    NASDAQ 511  19.07  -0.01 -0.1 74,087
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 209  18.55  -0.13 -0.7 14,471
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,476  12.73  -0.03 -0.2 1,115,926
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,693  20.47  0.01 0.0 1,593,012
 CVB    Lehman Abs Corp.    NYSE   10.59  0.00 0.0 0
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,680  15.41  0.07 0.5 277,888
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 4,965  19.54  0.44 2.3 7,519,773
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 139  12.28  -0.22 -1.8 9,401
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,109  20.02  -0.14 -0.7 369,096
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 117  20.73  -0.02 -0.1 8,501
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 194  12.52  -0.97 -7.2 38,938
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 103  12.00  0.15 1.3 4,307
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 76  13.34  -0.29 -2.1 27,466
 CWAY    Coastway Bancorp Inc.    NASDAQ 55  11.05  -0.09 -0.8 7,190
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 156  10.45  -0.10 -0.9 93,617
 CWHN    Commonwealth REIT    NYSE 3,424  20.72  -0.08 -0.4 6,475
 CWHO    Commonwealth REIT    NYSE 3,424  22.58  0.01 0.0 20,321
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,124  22.79  -0.14 -0.6 88,355
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 16,262  12.71  -0.03 -0.2 6,303,387
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 1,643  10.26  0.02 0.2 1,725,120
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 803  20.54  -0.67 -3.2 27,942
 CYNO    Cynosure, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 475  22.15  3.21 16.9 1,077,788
 CYOU    Changyou.com Limited  Multimedia & Graphics Software Technology NASDAQ 1,331  24.56  0.30 1.2 198,791
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 21  11.10  0.10 0.9 100
2001 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in