Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,220  23.64  -0.15 -0.6 147,358
 CNX    CONSOL Energy Inc.  Industrial Metals & Minerals Basic Materials NYSE 2,960  15.06  -0.10 -0.7 7,702,779
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 330  13.20  0.03 0.2 116,253
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 479  12.11  -0.12 -1.0 86,411
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 899  16.08  0.03 0.2 113,542
 COG    Cabot Oil & Gas Corporation  Independent Oil & Gas Basic Materials NYSE 11,120  23.40  -0.19 -0.8 8,395,496
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 286  11.56  0.17 1.5 68,692
 COLL    Collegium Pharmaceutical Inc  Drugs - Generic Healthcare NASDAQ   19.06  0.36 1.9 235,872
 CONN    Conns Inc.  Electronics Stores Services NASDAQ 391  13.74  -0.42 -3.0 422,587
 COPX    Global X Copper Miners ETF  Exchange Traded Fund Financial NYSE   17.19  0.69 4.2 46,157
 CORN    Teucrium Corn  Exchange Traded Fund Financial NYSE   21.94  0.10 0.5 28,515
 CORR    Corenergy Infrastructure Trust Inc.  Investment Trusts Financial NYSE 1,190  21.29  -0.25 -1.2 245,147
 COT    Cott Corporation  Beverages - Soft Drinks Consumer Goods NYSE 1,470  13.26  -0.26 -1.9 494,253
 COW    iPath DJ AIG Livestock TR Sub-Idx ETN  Exchange Traded Fund Financial NYSE   23.23  -0.25 -1.1 1,140
 CPE    Callon Petroleum Co.  Independent Oil & Gas Basic Materials NYSE 839  10.51  -0.07 -0.7 8,805,786
 CPER    US Copper  Exchange Traded Fund Financial NYSE   15.06  0.27 1.8 1,426
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 680  23.34  0.48 2.1 364,131
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 8,380  16.82  -0.24 -1.4 1,120,617
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 44  10.75  0.28 2.7 266
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 5,270  11.58  0.11 1.0 356,520
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 5,470  15.78  0.23 1.5 5,358,538
 CPPL    Columbia Pipeline Partners LP    NYSE 1,440  14.53  0.12 0.8 333,530
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 221  13.53  0.15 1.1 71,178
 CPXX    Celator Pharma  Drugs - Generic Healthcare NASDAQ 576  15.07  0.23 1.5 1,453,867
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 4,360  19.48  0.22 1.1 78,771
2418 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in