Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 2,770  20.42  0.76 3.9 910,141
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 613  23.80  -0.09 -0.4 208,059
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 76  10.61  -0.40 -3.6 19,401
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 56  11.65  0.09 0.8 13,594
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 189  11.98  -0.27 -2.2 118,232
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,140  20.42  -2.31 -10.2 663,129
 CXP    Columbia Property Trust Inc.  REIT - Office Financial NYSE   24.29  -0.11 -0.5 344,572
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 4,260  11.62  -0.13 -1.1 5,678,149
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 687  14.92  -0.05 -0.3 15,403
 CYNA    Cynapsus Therapeutic    NASDAQ 113  16.05  -0.27 -1.7 47,426
 CYOU    Changyou.com Limited  Multimedia & Graphics Software Technology NASDAQ 1,620  23.09  0.00 0.00 211,276
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 25  12.70  0.10 0.8 120
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 246  19.71  -0.22 -1.1 10,136
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 505  11.38  0.26 2.3 369,798
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,550  18.54  -0.14 -0.7 1,503,117
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,590  12.86  -0.07 -0.5 2,879,330
 DAVE    Famous Dave`s of America Inc.  Restaurants Services NASDAQ 153  17.75  -0.37 -2.0 28,987
 DBIF    Deutsche X-Trackers S&P Hedged    NYSE   23.95  -0.01 -0.04 417
 DBKO    DB X-Trackers MSCI South Korea    NYSE   22.70  -0.35 -1.5 43,383
 DBL    Doubleline Opportunistic Credi  Closed End Funds Financial NYSE   23.16  -0.39 -1.7 126,252
 DBMX    DB X-Trackers MSCI Mexico Hedge    NYSE   22.57  0.00 0.00 0
 DBUK    DB X-Trackers MSCI United Kingdom Hedged Equity    NYSE   23.21  0.00 0.00 19
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 72,160  21.32  0.30 1.4 126,209
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 261  24.01  0.75 3.2 72,377
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 625  17.01  0.15 0.9 160,321
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in