Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,789  12.02  -0.10 -0.8 415,196
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 658  22.87  0.12 0.5 61,181
 CSV    Carriage Services Inc.  Personal Services Services NYSE 329  18.64  0.12 0.6 55,868
 CTF    Nuveen Long/Short Commodity Tot    NYSE   14.89  -0.11 -0.8 117,316
 CTG    Computer Task Group Inc.    NASDAQ 257  12.78  -0.11 -0.9 104,630
 CTP    CTPartners Executive Search Inc.  Staffing & Outsourcing Services Services NYSE 103  17.95  0.40 2.3 94,081
 CTR    Clearbridge Energy MLP Fund In    NYSE   24.14  0.05 0.2 86,712
 CTRL    Control4 Corporation    NASDAQ 360  14.86  0.13 0.9 234,503
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 318  23.26  -0.14 -0.6 80,362
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 605  17.73  -0.03 -0.2 133,434
 CTT    Catchmark Timber Trust Inc.    NYSE 479  12.01  0.01 0.1 165,215
 CTY    Qwest Corporation    NYSE 0  23.81  -0.05 -0.2 81,728
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 2,807  18.60  0.05 0.3 1,082,329
 CUBI    Customers Bancorp    NASDAQ 510  18.58  -0.01 -0.1 46,329
 CUDA    Barracuda Networks Inc    NYSE 1,284  24.85  0.78 3.2 210,982
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 200  18.71  0.05 0.3 33,876
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,788  12.69  -0.01 -0.1 4,565,998
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,701  20.99  0.11 0.5 937,111
 CVB    Lehman Abs Corp.    NYSE   10.52  0.00 0.0 0
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,589  15.54  0.12 0.8 273,258
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 4,875  18.51  0.22 1.2 1,351,169
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 124  11.52  -0.11 -1.0 10,088
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 1,881  19.20  0.27 1.4 369,425
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 113  21.85  0.02 0.1 5,261
 CVRR    Cvr Refining Lp    NYSE 3,587  24.01  -0.24 -1.0 472,135
2027 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in