Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CTP    CTPartners Executive Search Inc.  Staffing & Outsourcing Services Services NYSE 94  18.25  -0.38 -2.0 68,715
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   22.41  0.12 0.5 134,611
 CTRE    Caretrust REIT Inc.    NASDAQ 329  15.53  0.69 4.6 630,819
 CTRL    Control4 Corporation  Diversified Electronics Technology NASDAQ 315  15.51  1.84 13.5 1,953,750
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 345  22.65  -0.57 -2.5 150,630
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 613  18.40  0.35 1.9 125,269
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 440  11.70  0.13 1.1 163,498
 CTY    Qwest Corporation    NYSE 0  23.54  -0.09 -0.4 90,915
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 2,896  21.05  0.94 4.7 5,508,060
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 470  19.10  0.21 1.1 93,975
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 218  19.75  -0.09 -0.5 37,693
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 154  10.50  -0.25 -2.3 31,975
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,810  13.01  0.11 0.9 2,869,588
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,870  22.07  0.20 0.9 1,270,978
 CVB    Lehman Abs Corp.    NYSE   10.58  -0.22 -2.0 500
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,670  15.78  0.28 1.8 701,631
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 5,110  18.62  -0.13 -0.7 4,009,296
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 119  10.81  0.03 0.3 4,019
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 18,952  24.76  0.36 1.5 1,199,098
 CVEO    Civeo Corporation Common Stock  Lodging Services NYSE 1,298  12.19  -0.01 -0.1 1,289,233
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,030  20.17  0.41 2.1 638,670
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 122  19.50  -1.57 -7.5 527
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 3,362  24.24  -0.10 -0.4 514,562
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 296  20.74  -0.31 -1.5 270,682
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 70  11.25  0.01 0.1 7,556
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in