Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE   12.88  0.16 1.3 79,954
 DMLP    Dorchester Minerals LP  Diversified Investments Financial NASDAQ 734  23.92  -0.25 -1.0 17,360
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE   24.17  0.08 0.3 18,602
 DMRC    Digimarc Corporation  Computer Based Systems Technology NASDAQ 219  22.79  1.23 5.7 21,051
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE   14.89  -0.08 -0.5 57,147
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 2,440  20.69  0.19 0.9 886,369
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE   10.47  0.03 0.3 231,847
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE   21.22  0.30 1.4 1,562
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   17.46  0.12 0.7 371,997
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   19.55  0.05 0.3 103,563
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 116  14.16  0.30 2.2 16,047
 DRA    Diversified Real Asset Income    NYSE   18.05  0.00 0.0 125,018
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 7,310  21.70  0.10 0.5 1,397,961
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,870  13.99  0.01 0.1 1,822,571
 DRNA    Dicerna Pharmaceuticals Inc  Biotechnology Healthcare NASDAQ 450  23.98  -0.04 -0.2 217,955
 DRV    Debt Resolve, Inc.  Business Services Services NYSE   21.79  -0.22 -1.0 36,150
 DSE    Duff & Phelps Select Energy ML  Closed End Funds Financial NYSE   14.17  -0.07 -0.5 89,115
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,160  14.87  0.13 0.9 6,167
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   19.96  0.08 0.4 217,431
 DSPG    DSP Group Inc.  Communication Equipment Technology NASDAQ 246  11.80  0.24 2.1 73,642
 DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt Financial NYSE   15.28  0.05 0.3 13,405
 DTLK    Datalink Corporation  Business Software & Services Technology NASDAQ 260  11.67  -0.12 -1.0 88,369
 DUST    Gold Miners Bear 3X Direxion    NYSE   17.45  0.62 3.7 8,198,121
 DVAX    Dynavax Technologies Corporation  Drug Manufacturers - Other Healthcare NASDAQ 460  22.70  0.33 1.5 506,258
 DVCR    Diversicare Healthcare Services Inc.  Long-Term Care Facilities Healthcare NASDAQ 64  13.25  0.05 0.4 1,257
1903 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in