Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 106  21.39  0.36 1.7 600
 CVRR    Cvr Refining Lp    NYSE 3,483  23.79  0.19 0.8 173,572
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 112  13.69  0.29 2.2 3,349
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 78  14.76  0.25 1.7 38,713
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 172  11.72  0.17 1.5 85,826
 CWHN    Commonwealth REIT    NYSE 3,056  21.25  0.26 1.2 13,899
 CWHO    Commonwealth REIT    NYSE 3,056  21.25  0.16 0.8 49,776
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,077  22.87  0.06 0.3 113,876
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 14,513  12.84  -0.18 -1.4 12,408,081
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 783  21.32  0.08 0.4 22,000
 CYNO    Cynosure, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 565  24.77  0.27 1.1 168,190
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 20  10.11  0.00 0.0 0
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 235  19.06  0.08 0.4 20,731
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 2,477  18.01  -0.10 -0.6 701,802
 CZZ    Cosan Ltd.  Confectioners Consumer Goods NYSE 3,321  12.65  0.03 0.2 3,307,465
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 573  13.52  0.17 1.3 73,891
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,505  22.78  0.23 1.0 1,455,077
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 963  12.50  0.42 3.5 4,758,586
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 3,417  20.83  -0.18 -0.9 757,429
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   14.80  0.00 0.0 95
 DBL    Doubleline Opportunistic Credi    NYSE   23.16  -0.14 -0.6 26,931
 DBLEP    Double Eagle Petroleum Company    NASDAQ   25.00  0.00 0.0 0
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 65,739  15.56  0.22 1.4 165,265
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 257  24.75  0.55 2.3 35,831
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 606  16.68  0.09 0.5 65,889
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in