Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE   14.44  -0.02 -0.1 48,318
 DIVI    Advisorshares Athena High Divid    NYSE   21.16  -0.12 -0.6 2,316
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 547  16.90  -0.40 -2.3 99,582
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 602  19.71  -0.24 -1.2 63,253
 DMB    Dreyfus Municipal Bond Infrastr  Closed End Funds Financial NYSE   12.74  -0.04 -0.3 36,736
 DMLP    Dorchester Minerals LP  Diversified Investments Financial NASDAQ 734  23.94  -0.38 -1.6 16,492
 DMO    Western Asset Mortgage Defined Opp  Closed End Funds Financial NYSE   24.23  -0.07 -0.3 17,954
 DNBF    DNB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 60  22.56  0.00 0.0 2
 DNI    Chartwell Dividend & Income Fund  Closed End Funds Financial NYSE   15.63  0.00 0.0 27,221
 DNOW    Now Inc. Common Stock When Issu  Oil & Gas Equipment & Services Basic Materials NYSE 2,440  21.35  -0.81 -3.7 1,366,608
 DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity Financial NYSE   10.60  0.03 0.3 249,717
 DNY    The Denali Fund Inc.  Closed-End Fund - Debt Financial NYSE   21.88  -0.08 -0.3 2,315
 DOC    Physicians Realty Trust  REIT - Healthcare Facilities Financial NYSE   16.42  0.02 0.1 408,232
 DPG    Duff & Phelps Global Utility I  Investment Trusts Financial NYSE   20.63  -0.13 -0.6 123,779
 DPRX    Dipexium Pharmaceuticals Llc  Biotechnology Healthcare NASDAQ 98  13.90  0.60 4.5 43,493
 DQ    Daqo New Energy Corp.  Semiconductor Equipment & Materials Technology NYSE 175  21.00  0.47 2.3 70,364
 DRA    Diversified Real Asset Income    NYSE   17.90  -0.02 -0.1 63,833
 DRE    Duke Realty Corp.  REIT - Diversified Financial NYSE 7,310  21.19  -0.21 -1.0 2,337,425
 DRH    Diamondrock Hospitality Co.  REIT - Hotel/Motel Financial NYSE 2,870  14.33  0.05 0.4 1,418,342
 DRNA    Dicerna Pharmaceuticals Inc  Biotechnology Healthcare NASDAQ 349  24.94  1.03 4.3 63,820
 DRV    Debt Resolve, Inc.  Business Services Services NYSE   23.69  0.76 3.3 107,659
 DSE    Duff & Phelps Select Energy ML  Closed End Funds Financial NYSE   15.69  -0.74 -4.5 105,194
 DSGX    The Descartes Systems Group Inc  Business Software & Services Technology NASDAQ 1,160  15.40  -0.04 -0.3 24,583
 DSKY    Idreamsky Technology Ltd  Mobile Application Software Technology NASDAQ 640  11.74  0.41 3.6 176,068
 DSL    Doubleline Income Solutions Fun  Closed End Funds Financial NYSE   20.21  0.01 0.0 465,920
1923 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in