Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 89  14.86  -0.14 -0.9 23,152
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 56  11.23  -0.26 -2.3 1,913
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,140  24.21  -0.20 -0.8 490,915
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 14,300  10.68  -0.17 -1.6 11,157,171
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 2,060  14.33  0.01 0.1 4,297,164
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 657  18.34  0.41 2.3 60,778
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 23  11.77  -0.06 -0.5 1,069
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 241  20.21  -0.17 -0.8 45,190
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 1,850  13.49  0.32 2.4 2,651,788
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 527  12.41  0.11 0.9 785,052
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,410  21.15  0.47 2.3 2,275,217
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 3,000  18.34  0.25 1.4 2,799,191
 DBAW    DB X-Trackers MSCI All World Ex    NYSE   24.53  0.17 0.7 2,000
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   12.76  0.28 2.2 33,293
 DBGR    DB X-Trackers MSCI Germany Hedged Equity Fund    NYSE   23.75  -0.05 -0.2 4,593
 DBL    Doubleline Opportunistic Credi  Closed End Funds Financial NYSE   24.21  -0.07 -0.3 108,226
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 61,260  14.93  -0.23 -1.5 586,527
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 272  24.44  -0.25 -1.0 80,162
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 551  15.98  -0.01 -0.0 351,396
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,520  17.63  -0.08 -0.5 630,083
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,510  18.14  -0.10 -0.5 4,157,821
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 7,330  18.17  0.31 1.7 85,466
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 935  16.24  0.52 3.3 1,375,068
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 203  15.96  -0.37 -2.3 177,561
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   11.38  0.04 0.4 46,084
2007 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in