Please enable JavaScript to view this page content properly

Sign In   Trader Tools Stock Screener Strategy Backtest Stock Chart Portfolio Tracker Trade Alert Price Alert Stock Correlation Watch Lists Forex Screener Forex Backtest Forex Correlation  Active Trading Price / Volume Moving Averages Oscillators Trend Indicators Line Studies Chart Patterns Channels Volatility Relative Strength Ichimoku Price Action Volume Basic Fundamental Operating Metrics Financial Ratios To Industry Ratios Dividend World Wide In the Spotlight  Investing Value Investing Growth Investing Income Investing Dogs of the Dow Growth Leaders  Help FAQ Education Articles Contact Us  Partners Affiliate Program Affiliate Account Partners Link to Us  Site Search

Closing Price: 10 to 25    As of 05/20/2013 16:02   Fundamental Criteria: Closing Price: 10 to 25   Technical Criteria:    Back to Closing Price Stock Screener                 OverviewFundamentalTechnicalFinancial RatiosRelative StrengthDividend  Symbol  Name  Industry  Sector  Exchange Cap, mln Last Change Change, % Volume  DTF    DTF Tax-Free Income Inc.  Closed-End Fund - Debt  Financial  NYSE  143  17.02  -0.03  -0.2  5,277  DTLK    Datalink Corporation  Business Software & Services  Technology  NASDAQ  209  10.97  -0.39  -3.4  46,669  DTSI    DTS Inc.  Electronic Equipment  Consumer Goods  NASDAQ  306  20.00  0.00  0.0  74,240  DUC    Duff & Phelps Utility & Corporate Bond Trust Inc.  Closed-End Fund - Equity  Financial  NYSE  341  12.10  -0.06  -0.5  56,268  DVM    Cohen & Steers Dividend Majors Fund Inc.  Closed-End Fund - Equity  Financial  NYSE  191  15.66  -0.10  -0.6  31,049  DWA    DreamWorks Animation SKG Inc.  Movie Production, Theaters  Services  NASDAQ  1,637  21.93  0.19  0.9  404,632  DWCH    Datawatch Corporation  Business Software & Services  Technology  NASDAQ  81  12.99  -0.01  -0.1  4,810  DX    Dynex Capital Inc.  Mortgage Investment  Financial  NYSE  583  10.91  -0.08  -0.7  271,464  DXCM    DexCom, Inc.  Medical Instruments & Supplies  Healthcare  NASDAQ  1,143  21.24  0.06  0.3  825,265  DXM    Dex Media Inc.      NASDAQ  0  21.24  -0.88  -4.0  2,339,685  DY    Dycom Industries Inc.  Heavy Construction  Industrial Goods  NYSE  638  20.34  0.25  1.2  181,503  DYN    Dynegy Inc.  Electric Utilities  Utilities  NYSE  2,390  24.48  0.58  2.4  861,497  EA    Electronic Arts Inc.  Multimedia & Graphics Software  Technology  NASDAQ  5,284  21.79  -0.42  -1.9  4,693,441  EAD    Wells Fargo Advantage Income Opportunities Fund  Closed-End Fund - Debt  Financial  NYSE  725  10.24  0.02  0.2  148,636  EBF    Ennis Inc.  Office Supplies  Consumer Goods  NYSE  402  16.49  0.36  2.2  64,546  EBIX    Ebix Inc.  Business Software & Services  Technology  NASDAQ  691  19.76  -0.06  -0.3  500,727  EBMT    Eagle Bancorp Montana, Inc.  Regional - Pacific Banks  Financial  NASDAQ  12  11.00  0.28  2.6  1,900  EBS    Emergent BioSolutions, Inc.  Biotechnology  Healthcare  NYSE  551  14.34  -0.22  -1.5  206,681  EBSB    Meridian Interstate Bancorp, Inc.  Savings & Loans  Financial  NASDAQ  405  18.07  -0.04  -0.2  14,832  EBTC    Enterprise Bancorp Inc.  Savings & Loans  Financial  NASDAQ  157  16.38  0.06  0.4  3,666  ECA    Encana Corporation  Independent Oil & Gas  Basic Materials  NYSE  13,569  19.73  0.84  4.4  5,412,813  ECHO    Echo Global Logistics, Inc.  Business Services  Services  NASDAQ  122  18.48  -0.16  -0.8  106,902  ECT    ECA Marcellus Trust I  Oil & Gas Drilling & Exploration  Basic Materials  NYSE  236  11.43  -0.48  -4.0  212,776  ECYT    Endocyte, Inc.  Drug Manufacturers - Major  Healthcare  NASDAQ  499  14.16  -0.22  -1.5  208,726  EDAC    Edac Technologies Corp.  Aerospace/Defense Products & Services  Industrial Goods  NASDAQ  94  17.75  0.03  0.2  6,716 1000 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]

Disclaimer - FAQ - Contact Us Copyright ©2008-2013 Market In&Out. All rights reserved.