Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 43  10.11  -0.05 -0.5 6,024
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 9,637  19.81  -0.33 -1.6 358,318
 CPLP    Capital Product Partners L.P.  Shipping Services NASDAQ 1,196  10.96  0.02 0.2 219,402
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 9,569  23.81  0.04 0.2 4,896,708
 CPTA    Capitala Finance Corp.    NASDAQ   18.91  -0.08 -0.4 44,160
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,030  10.59  1.24 13.3 62,273,576
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 653  13.65  -0.25 -1.8 712,333
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 872  11.16  0.00 0.0 41,685
 CRH    CRH plc  Cement Industrial Goods NYSE 17,468  23.11  -0.13 -0.6 160,346
 CRK    Comstock Resources Inc.  Independent Oil & Gas Basic Materials NYSE 1,152  23.61  -0.77 -3.2 687,098
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,319  15.51  0.06 0.4 530,650
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 149  13.75  0.27 2.0 22,342
 CRUS    Cirrus Logic Inc.  Semiconductor - Specialized Technology NASDAQ 1,479  24.34  0.16 0.7 759,114
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 280  10.18  0.14 1.4 109,948
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 334  12.66  0.09 0.7 48,408
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 175  10.87  -0.13 -1.2 52,610
 CSCO    Cisco Systems, Inc.  Networking & Communication Devices Technology NASDAQ 127,299  24.88  -0.11 -0.4 19,832,884
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 466  10.50  0.05 0.5 170,034
 CSI    Cutwater Select Income Fund    NYSE 207  19.56  -0.03 -0.2 16,726
 CSLT    Castlight Health Inc.    NYSE 1,070  13.40  1.49 12.5 1,488,049
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,873  12.03  0.01 0.1 401,377
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 661  22.93  0.06 0.3 162,381
 CSV    Carriage Services Inc.  Personal Services Services NYSE 343  18.86  0.22 1.2 84,319
 CTF    Nuveen Long/Short Commodity Tot    NYSE   14.85  -0.04 -0.2 80,778
 CTG    Computer Task Group Inc.    NASDAQ 257  13.00  0.22 1.7 117,765
2010 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in