Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSI    Cutwater Select Income Fund    NYSE 206  19.37  0.05 0.2 46,834
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,678  11.23  -0.03 -0.3 436,338
 CSV    Carriage Services Inc.  Personal Services Services NYSE 324  17.04  -0.30 -1.7 81,581
 CTF    Nuveen Long/Short Commodity Tot    NYSE   16.46  -0.05 -0.3 91,306
 CTG    Computer Task Group Inc.    NASDAQ 305  16.60  -0.17 -1.0 175,359
 CTR    Clearbridge Energy MLP Fund In    NYSE   22.30  0.10 0.5 80,211
 CTRL    Control4 Corporation    NASDAQ 426  19.26  -0.18 -0.9 460,781
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 246  17.19  -0.23 -1.3 43,448
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 659  19.72  -0.42 -2.1 70,538
 CTT    Catchmark Timber Trust Inc.    NYSE 333  13.39  -0.18 -1.3 48,729
 CTY    Qwest Corporation    NYSE 0  22.37  0.03 0.2 129,590
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 2,583  18.31  -0.30 -1.6 870,459
 CUBI    Customers Bancorp    NASDAQ 545  22.67  -0.02 -0.1 123,834
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 202  18.26  -0.26 -1.4 12,399
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 154  10.42  -0.40 -3.7 113,469
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,146  11.62  -0.11 -0.9 1,599,552
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,298  18.35  0.36 2.0 4,280,167
 CVB    Lehman Abs Corp.    NYSE   10.50  0.00 0.0 0
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,536  14.71  -0.16 -1.1 253,457
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 4,360  16.79  -0.09 -0.5 2,962,352
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 124  11.53  -0.06 -0.5 105,115
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,167  21.90  -0.05 -0.2 527,976
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 106  21.50  -0.10 -0.5 1,224
 CVRR    Cvr Refining Lp    NYSE 3,483  24.18  0.03 0.1 170,987
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 138  10.86  0.20 1.9 40,170
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in