Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 873  18.25  0.01 0.1 91,333
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 314  12.31  -0.01 -0.1 39,896
 COLX    Colombia ETF Market Vectors    NYSE   19.24  0.22 1.2 4,888
 COMM    Commscope Holding Company Inc    NASDAQ 4,912  24.63  -0.05 -0.2 806,650
 CONE    Cyrusone Inc    NASDAQ 1,007  24.75  0.09 0.4 142,692
 COTY    Coty Inc    NYSE 6,087  17.23  -0.15 -0.9 629,688
 COUP    Coupons.Com Inc    NYSE 1,186  13.65  0.37 2.8 474,376
 CPER    US Copper    NYSE   21.32  0.49 2.4 1,255
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 665  18.47  0.01 0.1 191,554
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 44  10.46  0.00 0.0 7,364
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 8,022  17.45  0.70 4.2 637,040
 CPLP    Capital Product Partners L.P.  Shipping Services NASDAQ 1,157  10.28  0.23 2.3 710,917
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 9,251  22.84  0.09 0.4 2,324,782
 CPTA    Capitala Finance Corp.    NASDAQ   18.03  -0.32 -1.7 46,648
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,344  10.65  0.00 0.0 5,665,133
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 652  13.87  0.05 0.4 240,683
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 949  11.86  0.36 3.1 111,072
 CRH    CRH plc  Cement Industrial Goods NYSE 17,790  23.33  -0.36 -1.5 419,584
 CRK    Comstock Resources Inc.  Independent Oil & Gas Basic Materials NYSE 992  21.44  0.63 3.0 1,101,993
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,198  13.61  -0.05 -0.4 2,021,608
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 149  13.06  -0.02 -0.2 27,547
 CRUS    Cirrus Logic Inc.  Semiconductor - Specialized Technology NASDAQ 1,404  22.68  0.47 2.1 537,377
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 345  12.94  0.04 0.3 75,887
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 170  10.59  0.38 3.7 36,948
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 471  10.50  0.00 0.0 76,735
2089 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in