Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 139  13.35  -0.08 -0.6 4,041
 CRUS    Cirrus Logic Inc.  Semiconductor - Specialized Technology NASDAQ 1,189  21.39  0.30 1.4 144,881
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 288  10.47  -0.03 -0.3 6,479
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 337  12.73  0.07 0.6 3,309
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 156  10.49  0.06 0.6 1,297
 CSCO    Cisco Systems, Inc.  Networking & Communication Devices Technology NASDAQ 119,504  23.76  0.19 0.8 6,567,585
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 458  10.82  -0.05 -0.5 2,835
 CSI    Cutwater Select Income Fund    NYSE 209  19.73  -0.02 -0.1 4,741
 CSLT    Castlight Health Inc.    NYSE 1,081  11.51  0.28 2.5 48,109
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,706  11.54  0.14 1.2 142,378
 CSTM    Constellium N.V.  Metal Fabrication Industrial Goods NYSE 2,049  20.78  -0.35 -1.7 253,563
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 618  21.76  0.16 0.7 16,243
 CSV    Carriage Services Inc.  Personal Services Services NYSE 331  18.83  0.10 0.5 11,404
 CTF    Nuveen Long/Short Commodity Tot    NYSE   14.83  -0.08 -0.5 13,550
 CTLT    Catalent Inc.    NYSE 2,935  24.29  0.03 0.1 38,855
 CTP    CTPartners Executive Search Inc.  Staffing & Outsourcing Services Services NYSE 94  16.05  0.20 1.3 16,045
 CTR    Clearbridge Energy MLP Fund In    NYSE   22.58  0.28 1.3 95,271
 CTRE    Caretrust REIT Inc.    NASDAQ 329  13.65  -0.54 -3.8 104,947
 CTRL    Control4 Corporation  Diversified Electronics Technology NASDAQ 315  13.43  -0.13 -1.0 43,726
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 320  21.17  0.01 0.0 12,302
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 526  16.64  -0.06 -0.4 7,593
 CTT    Catchmark Timber Trust Inc.    NYSE 440  11.15  -0.05 -0.4 21,678
 CTY    Qwest Corporation    NYSE 0  23.71  0.04 0.2 19,854
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 2,896  19.97  -0.12 -0.6 267,870
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 470  18.39  -0.25 -1.3 20,375
2038 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in