Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CORI    Corium International Inc.  Biotechnology Healthcare NASDAQ 256  10.45  -0.27 -2.5 62,792
 COT    Cott Corporation  Beverages - Soft Drinks Consumer Goods NYSE 1,060  10.62  -0.03 -0.3 268,005
 CPER    US Copper    NYSE   15.79  0.14 0.9 1,497
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 716  20.43  0.03 0.1 181,748
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 5,770  11.62  0.48 4.3 1,704,401
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 45  10.30  0.07 0.7 1,787
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 6,000  16.21  0.32 2.0 6,176,907
 CPPL    Columbia Pipeline Partners LP    NYSE 2,020  19.93  0.05 0.3 237,245
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 251  13.69  -0.22 -1.6 62,281
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 4,980  21.45  0.24 1.1 45,071
 CRAI    CRA International Inc.  Management Services Services NASDAQ 211  22.05  0.60 2.8 43,399
 CRAY    Cray Inc.  Diversified Computer Systems Technology NASDAQ 947  20.77  0.36 1.8 437,023
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 547  10.35  -0.03 -0.3 58,230
 CRF    Cornerstone Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE 84  17.41  0.07 0.4 75,664
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,150  14.52  0.37 2.6 1,117,624
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 81  15.79  0.81 5.4 16,939
 CSAL    Communications Sales and Leasing Inc.    NASDAQ 3,520  20.60  -0.08 -0.4 687,822
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 361  13.62  0.00 0.00 84,968
 CSCB    Credit Suisse Commodity Benchma    NYSE   11.52  0.00 0.00 0
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 223  14.97  0.01 0.07 51,537
 CSCR    Credit Suisse Ommodity Rotation    NYSE   13.35  0.00 0.00 0
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 636  13.59  -0.04 -0.3 113,164
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE 200  18.43  0.09 0.5 19,164
 CSII    Cardiovascular Systems Inc.  Biotechnology Healthcare NASDAQ 731  24.24  0.23 1.0 151,248
 CSIQ    Canadian Solar Inc.  Semiconductor - Specialized Technology NASDAQ 1,440  18.83  0.60 3.3 2,598,303
2141 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in