Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSAL    Communications Sales and Leasing Inc.    NASDAQ 3,520  21.52  0.33 1.6 167,609
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 362  13.80  0.23 1.7 26,857
 CSCB    Credit Suisse Commodity Benchma    NYSE   13.06  0.00 0.00 0
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 252  14.01  -0.27 -1.9 7,185
 CSCR    Credit Suisse Ommodity Rotation    NYSE   14.03  0.00 0.00 0
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 595  14.23  0.23 1.6 34,399
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE 202  18.86  0.04 0.2 3,134
 CSIQ    Canadian Solar Inc.  Semiconductor - Specialized Technology NASDAQ 1,830  24.12  -0.63 -2.5 1,295,567
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,750  10.84  0.010 0.09 66,013
 CSTM    Constellium N.V.  Metal Fabrication Industrial Goods NYSE 1,270  11.18  0.08 0.7 238,887
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 732  21.77  -0.50 -2.2 56,598
 CSV    Carriage Services Inc.  Personal Services Services NYSE 450  23.24  -0.18 -0.8 19,600
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   16.63  -0.06 -0.4 72,339
 CTRE    Caretrust REIT Inc.    NASDAQ 433  12.76  0.06 0.5 8,759
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 412  23.37  0.44 1.9 38,713
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 623  18.86  0.01 0.05 11,013
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 471  11.04  0.42 3.9 66,342
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 370  22.40  0.07 0.3 1,927
 CUO    Continental Materials Corp.  Diversified Machinery Industrial Goods NYSE 28  15.40  0.00 0.00 0
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 209  15.16  0.09 0.6 7,930
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,320  10.38  0.09 0.9 394,495
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,960  19.65  0.02 0.1 157,927
 CVB    Lehman Abs Corp.    NYSE   11.25  0.00 0.00 90
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,860  17.83  0.15 0.8 65,765
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 122  11.30  0.06 0.5 4,154
2078 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in