Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 156  11.18  0.59 5.6 83,042
 CX    CEMEX, S.A.B. de C.V.  Cement Industrial Goods NYSE 130,890  10.15  -0.12 -1.2 12,611,586
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 2,450  14.75  -0.06 -0.4 3,246,985
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 730  19.47  -0.32 -1.6 60,406
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 24  12.42  0.02 0.2 253
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 238  19.25  -0.12 -0.6 28,017
 CZR    Caesars Entertainment Corporation  Resorts & Casinos Services NASDAQ 1,680  10.60  -0.19 -1.8 706,291
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 447  10.23  -0.01 -0.1 417,167
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,660  21.85  -0.17 -0.8 1,835,162
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,850  17.42  0.14 0.8 1,214,946
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   12.91  0.01 0.1 3,260
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 70,140  17.83  -0.01 -0.1 81,380
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 280  24.88  -0.69 -2.7 81,113
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 570  15.56  -0.14 -0.9 197,626
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,380  17.00  -0.11 -0.6 298,560
 DDF    Delaware Investments Dividend & Income Fund, Inc.  Closed-End Fund - Debt Financial NYSE   10.10  -0.05 -0.5 20,024
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,770  18.94  0.16 0.9 4,061,289
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 9,130  22.41  -0.04 -0.2 109,430
 DENN    Denny`s Corp.  Restaurants Services NASDAQ 1,000  11.51  -0.29 -2.5 630,761
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 1,330  21.95  -0.65 -2.9 1,632,214
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 212  16.38  -0.01 -0.1 78,991
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   11.67  0.07 0.6 38,113
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,510  16.12  0.04 0.2 1,269,994
 DFF    Bank Of America Corp.    NYSE   18.69  0.00 0.0 0
 DFP    Flaherty & Crumrine Dynamic    NYSE   23.53  -0.02 -0.1 33,317
1930 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in