Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   20.63  0.05 0.2 54,088
 CTRE    Caretrust REIT Inc.    NASDAQ 441  13.50  0.03 0.2 44,753
 CTRL    Control4 Corporation  Diversified Electronics Technology NASDAQ 286  12.69  0.32 2.6 165,401
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 405  24.69  0.29 1.2 93,938
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 602  17.68  -0.06 -0.3 57,419
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 465  11.63  -0.02 -0.2 56,174
 CUBA    Herzfeld Caribbean Basin Fund Inc.  Closed-End Fund - Foreign Financial NASDAQ   10.25  -0.23 -2.2 54,887
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 3,980  23.79  0.09 0.4 858,365
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 652  24.78  -0.12 -0.5 88,093
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 372  21.26  0.21 1.0 13,673
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 190  14.04  0.13 0.9 41,330
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,290  10.22  -0.01 -0.10 820,116
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,980  20.97  -0.40 -1.9 782,767
 CVB    Lehman Abs Corp.    NYSE   11.15  0.00 0.00 0
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,690  15.81  -0.18 -1.1 338,972
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 5,020  20.15  0.74 3.8 12,824,206
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 121  11.01  0.22 2.0 3,808
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 13,220  19.16  -0.11 -0.6 1,247,349
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,270  23.14  0.02 0.09 286,041
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 119  21.82  1.07 5.2 1,704
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 3,090  21.80  0.06 0.3 221,618
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 104  11.50  0.05 0.4 8,369
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 83  12.18  -0.15 -1.2 10,245
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 55  11.14  0.03 0.3 5,671
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 151  11.95  -0.21 -1.7 55,981
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in