Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 376  10.79  0.00 0.0 38,799
 CSI    Cutwater Select Income Fund    NYSE 206  19.12  -0.10 -0.5 78,275
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,678  11.24  0.01 0.1 337,983
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 715  24.69  0.14 0.6 163,078
 CSV    Carriage Services Inc.  Personal Services Services NYSE 324  17.60  0.16 0.9 250,496
 CTB    Cooper Tire & Rubber Co.  Rubber & Plastics Consumer Goods NYSE 1,511  24.90  0.15 0.6 552,178
 CTF    Nuveen Long/Short Commodity Tot    NYSE   16.50  0.04 0.2 41,905
 CTG    Computer Task Group Inc.    NASDAQ 305  16.81  0.04 0.2 28,857
 CTR    Clearbridge Energy MLP Fund In    NYSE   22.10  0.13 0.6 58,046
 CTRL    Control4 Corporation    NASDAQ 426  18.70  0.11 0.6 351,467
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 246  16.73  0.28 1.7 43,198
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 659  19.72  0.30 1.5 45,576
 CTT    Catchmark Timber Trust Inc.    NYSE 351  13.50  0.02 0.1 54,562
 CTY    Qwest Corporation    NYSE 0  22.23  -0.05 -0.2 128,292
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 2,583  18.38  0.03 0.2 1,038,530
 CUBI    Customers Bancorp    NASDAQ 545  22.97  0.54 2.4 225,925
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 202  18.48  0.21 1.1 9,291
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 154  10.79  -0.22 -2.0 78,317
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,146  11.65  0.05 0.4 879,384
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,298  17.68  -0.06 -0.3 2,248,282
 CVB    Lehman Abs Corp.    NYSE   10.50  0.00 0.0 0
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,536  14.87  0.16 1.1 394,777
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 4,360  16.12  -0.13 -0.8 1,608,226
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 124  11.49  -0.01 -0.0 13,980
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,167  21.82  0.12 0.6 453,692
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in