Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 459  11.51  -0.10 -0.9 133,676
 CTY    Qwest Corporation    NYSE   24.82  0.00 0.0 201,706
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 510  19.90  0.71 3.7 267,157
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 233  20.51  -0.47 -2.2 10,377
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 189  13.44  -0.06 -0.4 14,401
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,430  11.24  -0.13 -1.1 2,138,771
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,650  20.96  -0.30 -1.4 697,772
 CVB    Lehman Abs Corp.    NYSE   10.73  0.00 0.0 0
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,590  14.76  -0.41 -2.7 562,479
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 5,450  18.84  -0.63 -3.2 3,195,072
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 106  10.99  0.74 7.2 7,678
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 14,950  18.33  -1.53 -7.7 3,381,146
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,010  19.60  -0.06 -0.3 513,195
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 114  19.95  0.15 0.8 400
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 2,190  16.55  -0.08 -0.5 552,901
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 102  11.72  -0.03 -0.3 1,922
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 88  14.37  0.51 3.6 9,827
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 56  11.16  -0.14 -1.2 859
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 155  10.94  -0.40 -3.5 44,256
 CXP    Columbia Property Trust Inc.  REIT - Office Financial NYSE   24.08  -0.37 -1.5 416,570
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 2,260  14.95  -0.22 -1.5 4,602,222
 CYBE    CyberOptics Corp.  Scientific & Technical Instruments Technology NASDAQ 70  10.68  -0.25 -2.3 18,463
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 730  18.56  -0.28 -1.5 35,989
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 24  12.30  0.00 0.0 200
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 247  19.56  -0.44 -2.2 18,739
1988 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in