Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 96  10.10  0.08 0.8 14,489
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 76  10.82  -0.17 -1.5 12,439
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 56  11.28  0.01 0.09 211
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 189  12.81  0.13 1.0 267,894
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,140  23.24  0.13 0.6 99,140
 CXP    Columbia Property Trust Inc.  REIT - Office Financial NYSE   24.66  -0.18 -0.7 581,217
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 4,260  11.87  0.19 1.6 7,754,922
 CYBE    CyberOptics Corp.  Scientific & Technical Instruments Technology NASDAQ 69  9.75  -0.33 -3.3 19,836
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 687  16.67  -0.06 -0.4 11,647
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 25  12.55  0.03 0.2 1,200
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 246  20.50  -0.03 -0.1 9,317
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 505  11.85  -0.16 -1.3 113,344
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,550  20.59  0.07 0.3 1,315,658
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,590  14.51  -0.03 -0.2 1,974,094
 DAVE    Famous Dave`s of America Inc.  Restaurants Services NASDAQ 153  19.76  -0.09 -0.5 67,578
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   10.70  -0.01 -0.09 5,030
 DBL    Doubleline Opportunistic Credi  Closed End Funds Financial NYSE   23.53  0.21 0.9 78,065
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 72,160  19.60  0.30 1.6 53,181
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 261  24.51  -2.13 -8.0 93,338
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 625  17.10  -0.32 -1.8 64,963
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,290  14.02  -0.02 -0.1 389,576
 DDD    3D Systems Corp.  Application Software Technology NYSE 2,300  18.95  0.33 1.8 2,379,916
 DDR    DDR Corp.  REIT - Retail Financial NYSE 5,800  15.70  0.03 0.2 2,008,221
 DEA    Easterly Government Properties    NYSE 383  15.74  -0.16 -1.0 13,050
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 9,350  20.94  -0.07 -0.3 162,755
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in