Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CRMT    America`s Car-Mart Inc.  Auto Dealerships Services NASDAQ 224  22.85  -0.19 -0.8 48,322
 CRR    CARBO Ceramics Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 425  15.15  -0.11 -0.7 299,687
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 79  12.78  -0.46 -3.5 12,247
 CRZO    Carrizo Oil & Gas Inc.  Independent Oil & Gas Basic Materials NASDAQ 2,170  24.90  -0.10 -0.4 2,146,537
 CS    Credit Suisse Group  Foreign Money Center Banks Financial NYSE 36,400  13.61  0.14 1.0 3,888,628
 CSAL    Communications Sales and Leasing Inc.    NASDAQ 2,880  16.24  -0.29 -1.8 1,268,312
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 388  13.98  -0.06 -0.4 120,992
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 261  19.88  0.01 0.05 129,648
 CSCO    Cisco Systems, Inc.  Networking & Communication Devices Technology NASDAQ 139,290  22.51  -0.14 -0.6 34,044,676
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 721  14.19  0.01 0.071 154,579
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE 194  18.43  -0.01 -0.054 12,923
 CSIQ    Canadian Solar Inc.  Semiconductor - Specialized Technology NASDAQ 1,330  17.39  -0.38 -2.1 2,500,700
 CSOD    Cornerstone OnDemand, Inc.  Multimedia & Graphics Software Technology NASDAQ 1,900  24.38  -0.15 -0.6 1,789,348
 CSRA    Csra Inc. Common Stock When Iss    NYSE 4,540  22.34  0.00 0.00 2,678,605
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 687  15.64  0.12 0.8 446,365
 CSV    Carriage Services Inc.  Personal Services Services NYSE 443  20.42  -0.22 -1.1 61,969
 CSWC    Capital Southwest Corporation  Closed-End Fund - Equity Financial NASDAQ 238  13.77  0.11 0.8 25,788
 CSX    CSX Corp.  Railroads Services NYSE 26,840  24.13  0.25 1.0 12,241,885
 CTL    CenturyLink, Inc.  Telecom Services - Domestic Technology NYSE 14,530  24.59  -0.22 -0.9 7,027,936
 CTLT    Catalent Inc.  Pharmaceuticals Healthcare NYSE 3,270  20.86  -0.11 -0.5 1,259,185
 CTMX    Cytomx Therapeutics Inc.    NASDAQ 752  13.03  -0.37 -2.8 20,505
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 320  16.91  0.71 4.4 152,633
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 626  13.24  -0.21 -1.6 84,382
 CTY    Qwest Corporation    NYSE   24.40  0.16 0.7 56,809
 CTZ    Qwest Corporation 6.625% Notes    NYSE   24.49  0.10 0.4 81,934
2050 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in