Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 430  10.12  -0.01 -0.099 312,216
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 22  11.32  0.37 3.4 102
 CLA    Capitala Finance Corp.    NYSE   24.94  -0.01 -0.04 500
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 81  15.99  -0.02 -0.1 10,922
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 152  17.38  -0.17 -1.0 11,331
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 225  18.56  -0.01 -0.054 40,257
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE 327  15.84  0.03 0.2 322,822
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 98  10.80  0.11 1.0 7,210
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,510  10.72  0.06 0.6 250,046
 CLVS    Clovis Oncology, Inc.  Biotechnology Healthcare NASDAQ 549  13.91  -0.56 -3.9 1,295,960
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 2,070  17.83  0.07 0.4 1,070,347
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 327  16.45  0.13 0.8 26,676
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,840  18.70  -0.10 -0.5 231
 CMO-E    Capstead Mortgage Corp    NYSE   24.36  -0.02 -0.082 0
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 84  11.78  -0.35 -2.9 15,066
 CMTL    Comtech Telecommunications Corp.  Communication Equipment Technology NASDAQ 363  24.07  -0.31 -1.3 24,284
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 306  13.93  -0.38 -2.7 60,000
 CNCR    ETF Series Solutions - Loncar Cancer Immunothera  Exchange Traded Fund Financial NASDAQ   22.67  -0.84 -3.6 7,782
 CNDA    IQ Canada Small Cap ETF  Exchange Traded Fund Financial NYSE   16.22  0.33 2.1 7,084
 CNLM    Cb Pharma Acquisition Corp.  Conglomerates Conglomerates NASDAQ 56  10.15  0.00 0.00 300
 CNNX    Cone Midstream Partners LP    NYSE 813  14.07  -0.06 -0.4 51,676
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,310  18.40  -0.19 -1.0 1,546,132
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 500  17.17  0.25 1.5 117,500
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 9,050  21.40  0.04 0.2 2,518,635
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,220  23.59  -0.20 -0.8 84,238
2418 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in