Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   12.59  -0.08 -0.6 2,177
 DBL    Doubleline Opportunistic Credi  Closed End Funds Financial NYSE   24.78  0.14 0.6 29,591
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 70,140  17.83  -0.14 -0.8 121,636
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 570  15.84  -0.20 -1.2 89,803
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,420  17.04  -0.24 -1.4 189,969
 DDR    DDR Corp.  REIT - Retail Financial NYSE 6,770  18.47  0.06 0.3 2,755,557
 DEG    Etablissements Delhaize Fr  Grocery Stores Services NYSE 9,130  22.50  0.16 0.7 77,115
 DENN    Denny`s Corp.  Restaurants Services NASDAQ 1,000  11.55  0.04 0.3 368,703
 DEPO    DepoMed Inc.  Drug Manufacturers - Other Healthcare NASDAQ 1,330  22.67  0.80 3.7 948,603
 DEST    Destination Maternity Corporation  Apparel Stores Services NASDAQ 230  14.66  -0.31 -2.1 69,286
 DEX    Delaware Enhanced Global Dividend  Closed End Funds Financial NYSE   11.39  0.00 0.00 48,141
 DF    Dean Foods Company  Dairy Products Consumer Goods NYSE 1,510  16.03  0.16 1.0 1,247,613
 DFF    Bank Of America Corp.    NYSE   18.13  0.00 0.00 25
 DFP    Flaherty & Crumrine Dynamic    NYSE   23.42  -0.09 -0.4 53,828
 DFRG    Del Frisco`s Restaurant Group,  Restaurants Services NASDAQ 458  19.70  -0.13 -0.7 175,824
 DGAS    Delta Natural Gas Company, Inc.  Gas Utilities Utilities NASDAQ 142  19.51  -0.12 -0.6 2,374
 DGICA    Donegal Group  Property & Casualty Insurance Financial NASDAQ 408  14.96  -0.23 -1.5 47,893
 DGII    Digi International Inc.  Networking & Communication Devices Technology NASDAQ 262  10.02  0.19 1.9 61,609
 DGLY    Digital Ally Inc.  Scientific & Technical Instruments Technology NASDAQ 41  12.67  0.01 0.08 171,637
 DGRE    Wisdomtree Emerging Markets Div    NASDAQ   23.84  -0.001 -0.004 11,351
 DHG    Dws High Income Opportunities Fund  Closed End Funds Financial NYSE   14.29  0.06 0.4 44,903
 DIVI    Advisorshares Athena High Divid    NYSE   19.86  0.00 0.00 0
 DL    China Distance Education Holdings Limited  Education & Training Services Services NYSE 607  16.57  0.22 1.3 64,259
 DLA    Delta Apparel Inc.  Textile - Apparel Clothing Consumer Goods NYSE 69  12.30  0.22 1.8 28,037
 DLNG    Dynagas Lng Partners LP  Shipping Services NASDAQ 723  20.25  0.21 1.0 186,731
1901 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in