Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,360  24.58  -0.16 -0.6 346,802
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 123  21.46  0.02 0.09 507
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 3,000  19.93  -0.07 -0.4 120,658
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 98  11.40  0.40 3.6 1,392
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 74  11.40  0.25 2.2 16,111
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 54  11.11  0.10 0.9 5,834
 CWCO    Consolidated Water Co. Ltd.  Foreign Utilities Utilities NASDAQ 164  11.86  -0.02 -0.2 51,820
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,140  24.01  -0.16 -0.7 165,120
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 4,260  13.74  0.09 0.7 4,798,411
 CYBE    CyberOptics Corp.  Scientific & Technical Instruments Technology NASDAQ 70  10.34  -0.01 -0.10 4,205
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 765  19.00  -0.65 -3.3 73,739
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 25  12.60  0.20 1.6 8,750
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 239  19.75  0.08 0.4 19,138
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 466  10.71  -0.04 -0.4 82,051
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,570  22.13  0.02 0.09 763,940
 DANG    E-Commerce China Dangdang Inc.  Catalog & Mail Order Houses Services NYSE 760  10.71  1.17 12.3 4,563,786
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,330  15.56  -0.02 -0.1 867,027
 DAVE    Famous Dave`s of America Inc.  Restaurants Services NASDAQ 175  22.72  -0.26 -1.1 50,705
 DBBR    DB-X Brazil Hedged Equity MSCI ETF    NYSE   13.43  0.00 0.00 6,672
 DBL    Doubleline Opportunistic Credi  Closed End Funds Financial NYSE   24.46  0.21 0.9 49,595
 DBVT    Dbv Technologies S.A.    NASDAQ 970  24.66  -0.43 -1.7 98,361
 DCM    NTT DOCOMO, Inc.  Wireless Communications Technology NYSE 70,330  18.46  -0.07 -0.4 53,909
 DCO    Ducommun Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 336  24.55  0.04 0.2 76,010
 DCOM    Dime Community Bancshares Inc.  Savings & Loans Financial NASDAQ 587  16.20  -0.05 -0.3 215,434
 DDC    Dominion Diamond Corporation  Nonmetallic Mineral Mining Basic Materials NYSE 1,660  18.54  -0.27 -1.4 242,219
1944 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in