Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE 211  19.84  0.17 0.9 33,655
 CSLT    Castlight Health Inc.  Application Software Technology NYSE 1,070  12.42  0.58 4.9 429,787
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,836  11.90  -0.01 -0.1 297,768
 CSTM    Constellium N.V.  Metal Fabrication Industrial Goods NYSE 2,170  16.38  -0.27 -1.6 1,929,203
 CSV    Carriage Services Inc.  Personal Services Services NYSE 359  19.60  0.08 0.4 45,030
 CTP    CTPartners Executive Search Inc.  Staffing & Outsourcing Services Services NYSE 141  20.89  -0.11 -0.5 116,754
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   23.07  0.08 0.3 222,954
 CTRE    Caretrust REIT Inc.    NASDAQ 357  15.52  -0.13 -0.8 142,700
 CTRL    Control4 Corporation  Diversified Electronics Technology NASDAQ 358  15.84  0.07 0.4 344,848
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 341  24.49  -0.22 -0.9 369,043
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 627  17.85  -0.04 -0.2 32,238
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 456  10.83  0.14 1.3 407,112
 CTY    Qwest Corporation    NYSE   24.09  -0.36 -1.5 95,200
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 3,260  21.37  0.22 1.0 1,049,348
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 506  18.35  0.08 0.4 78,545
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 224  19.53  -0.18 -0.9 5,091
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,790  12.22  -0.06 -0.5 1,970,621
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,990  24.78  0.26 1.1 2,011,148
 CVB    Lehman Abs Corp.    NYSE   10.60  -0.03 -0.3 200
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,670  15.56  0.15 1.0 206,140
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 4,950  19.91  0.24 1.2 2,076,357
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 121  11.03  0.23 2.1 3,398
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 18,580  24.68  -0.17 -0.7 1,862,405
 CVEO    Civeo Corporation Common Stock  Lodging Services NYSE 1,170  10.72  -0.03 -0.3 668,363
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,070  21.13  0.03 0.1 524,406
1997 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in