Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSLT    Castlight Health Inc.  Application Software Technology NYSE 1,020  11.72  0.46 4.1 258,125
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,828  11.42  0.26 2.3 224,115
 CSTM    Constellium N.V.  Metal Fabrication Industrial Goods NYSE 1,660  16.97  1.12 7.0 701,464
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 715  24.65  0.06 0.2 137,100
 CSV    Carriage Services Inc.  Personal Services Services NYSE 356  20.24  0.16 0.8 26,591
 CTP    CTPartners Executive Search Inc.  Staffing & Outsourcing Services Services NYSE 107  14.56  -0.21 -1.4 117,617
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   20.98  0.14 0.7 218,739
 CTRE    Caretrust REIT Inc.    NASDAQ 357  12.31  0.08 0.7 200,238
 CTRL    Control4 Corporation  Diversified Electronics Technology NASDAQ 356  14.92  0.02 0.1 149,032
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 575  17.63  0.27 1.6 17,477
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 425  11.21  0.40 3.7 85,882
 CTY    Qwest Corporation    NYSE   24.09  0.12 0.5 43,601
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 3,510  21.91  0.03 0.1 558,453
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 508  18.84  -0.16 -0.8 87,513
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 221  20.15  0.30 1.5 32,542
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,520  11.54  0.21 1.9 4,080,427
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 3,090  21.92  0.56 2.6 1,193,579
 CVB    Lehman Abs Corp.    NYSE   10.80  0.25 2.4 1,360
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,690  16.06  0.31 2.0 236,071
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 5,760  20.12  0.27 1.4 1,114,987
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 124  11.06  0.17 1.5 17,612
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 13,120  19.39  0.62 3.3 3,747,576
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,050  20.37  0.32 1.6 379,838
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 116  19.70  0.00 0.0 22
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 2,810  17.25  -0.06 -0.4 622,196
2007 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in