Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,262  13.22  0.02 0.2 79,684
 CMRE    Costamare Inc.  Shipping Services NYSE 1,794  24.47  0.27 1.1 37,024
 CMRX    Chimerix Inc.    NASDAQ 684  22.93  0.67 3.0 40,740
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 22  11.99  -0.01 -0.1 360
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 100  13.10  0.10 0.8 3,000
 CNBC    Center Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ   19.23  0.00 0.0 0
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,762  16.87  -0.31 -1.8 579,444
 CNOB    Connectone Bancorp Inc.    NASDAQ 580  19.05  -0.29 -1.5 4,208
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 888  23.00  1.72 8.1 473,346
 CNVR    Conversant Inc.    NASDAQ 1,615  23.91  0.34 1.4 115,197
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 49  12.20  0.08 0.7 200
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 444  11.50  0.07 0.6 2,791
 CODE    Spansion Inc.  Semiconductor - Memory Chips Technology NYSE 1,309  20.51  0.16 0.8 167,218
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 895  17.85  -0.02 -0.1 11,191
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 262  10.66  0.07 0.7 2,354
 COLX    Colombia ETF Market Vectors    NYSE   20.50  -0.02 -0.1 200
 COMM    Commscope Holding Company Inc    NASDAQ 4,547  24.09  0.00 0.0 428,949
 COTY    Coty Inc    NYSE 6,568  17.00  0.00 0.0 67,044
 COUP    Coupons.Com Inc    NYSE 1,923  23.08  0.02 0.1 11,503
 CPE    Callon Petroleum Co.  Independent Oil & Gas Basic Materials NYSE 457  10.93  0.28 2.6 97,783
 CPER    US Copper    NYSE   21.99  -0.06 -0.3 6,492
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 703  18.12  0.05 0.3 4,866
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 8,994  18.50  -0.38 -2.0 53,550
 CPLP    Capital Product Partners L.P.  Shipping Services NASDAQ 1,200  11.24  0.03 0.3 175,104
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 9,687  22.49  -0.20 -0.9 452,835
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in