Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CMCM    Cheetah Mobile Inc.    NYSE 3,388  24.59  0.17 0.7 643,186
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 498  24.03  -0.05 -0.2 150,783
 CMCT    Cim Commercial Trust Corp.    NASDAQ 1,831  18.88  -0.12 -0.6 34,403
 CMFN    Cm Finance Inc    NASDAQ   13.38  -0.09 -0.7 54,653
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,330  23.08  0.94 4.2 1,015,051
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,246  13.00  0.00 0.0 1,515,289
 CMRE    Costamare Inc.  Shipping Services NYSE 1,680  23.79  0.44 1.9 323,423
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 22  11.47  0.00 0.0 125
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 107  13.83  -0.41 -2.9 9,987
 CNBC    Center Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ   19.23  0.00 0.0 0
 CNCE    Concert Pharmaceuticals Inc.    NASDAQ 236  14.00  0.64 4.8 322,598
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,705  17.13  -0.23 -1.3 2,031,821
 CNOB    Connectone Bancorp Inc.    NASDAQ 580  19.20  -0.13 -0.7 116,225
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 10,423  24.06  -0.16 -0.7 7,953,213
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 501  23.10  0.22 1.0 310,751
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 51  13.30  -0.05 -0.4 25,160
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 468  11.55  -0.16 -1.4 121,737
 CODE    Spansion Inc.  Semiconductor - Memory Chips Technology NYSE 1,351  23.21  -0.37 -1.6 1,820,618
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 873  18.35  -0.22 -1.2 180,330
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 314  11.99  -0.26 -2.1 238,604
 COLX    Colombia ETF Market Vectors    NYSE   19.20  0.00 0.0 33
 COMM    Commscope Holding Company Inc    NASDAQ 4,912  24.64  -0.13 -0.5 1,340,879
 CONE    Cyrusone Inc    NASDAQ 984  24.90  -0.10 -0.4 610,220
 COTY    Coty Inc    NYSE 6,218  17.48  -0.22 -1.2 1,713,391
 COUP    Coupons.Com Inc    NYSE 1,059  13.10  -0.13 -1.0 348,148
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in