Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 102  14.91  -0.05 -0.3 2,765
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 192  12.51  0.00 0.00 7,879
 CHIE    Global X China Energy ETF  Exchange Traded Fund Financial NYSE   10.06  0.00 0.00 0
 CHII    Global X China Industrials ETF  Exchange Traded Fund Financial NYSE   11.90  0.04 0.3 1,300
 CHIM    Global X China Materials ETF  Exchange Traded Fund Financial NYSE   12.77  0.01 0.078 1,100
 CHIQ    Global X China Consumer ETF  Exchange Traded Fund Financial NYSE   11.19  -0.01 -0.089 6,333
 CHIX    Global X China Financials ETF  Exchange Traded Fund Financial NYSE   11.87  -0.33 -2.7 10,738
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 153  14.89  0.34 2.3 112,585
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 107  14.18  -0.01 -0.07 401
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 235  14.21  -0.06 -0.4 5,403
 CHRS    Coherus Biosciences Inc.  Biotechnology Healthcare NASDAQ 848  18.80  -0.31 -1.6 41,200
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 1,770  12.41  0.02 0.2 480,187
 CHSP    Chesapeake Lodging Trust  REIT - Hotel/Motel Financial NYSE 1,530  24.89  0.21 0.9 43,918
 CHU    China Unicom  Wireless Communications Technology NYSE 30,600  11.48  0.00 0.00 171,620
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 744  10.23  -0.05 -0.5 76,213
 CIBR    First Trust Nasdaq Cea Cyberseccibr Summary For  Exchange Traded Fund Financial NASDAQ   16.38  -0.24 -1.4 10,917
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,450  16.18  -0.31 -1.9 746,960
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 597  13.38  -0.09 -0.7 42,985
 CIM    Chimera Investment Corporation  Property Management Financial NYSE 2,610  14.05  -0.14 -1.0 637,935
 CIO    City Office REIT Inc.    NYSE 140  11.23  0.02 0.2 15,170
 CIVB    Civista Bancshares Inc.  Regional - Pacific Banks Financial NASDAQ 90  11.70  0.01 0.086 1,591
 CIVI    Civitas Solutions Inc.  Long-Term Care Facilities Healthcare NYSE 714  19.81  -0.09 -0.5 20,704
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 135  10.80  -0.05 -0.5 2,275
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 107  21.15  -0.97 -4.4 673
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 430  10.13  -0.01 -0.099 87,202
2415 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in