Please enable JavaScript to view this page content properly

Sign In   Trader Tools Stock Screener Strategy Backtest Stock Chart Portfolio Tracker Trade Alert Price Alert Stock Correlation Watch Lists Forex Screener Forex Backtest Forex Correlation  Active Trading Price / Volume Moving Averages Oscillators Trend Indicators Line Studies Chart Patterns Channels Volatility Relative Strength Ichimoku Price Action Volume Basic Fundamental Operating Metrics Financial Ratios To Industry Ratios Dividend World Wide In the Spotlight  Investing Value Investing Growth Investing Income Investing Dogs of the Dow Growth Leaders  Help FAQ Education Articles Contact Us  Partners Affiliate Program Affiliate Account Partners Link to Us  Site Search

Closing Price: 10 to 25    As of 05/22/2013 14:15   Fundamental Criteria: Closing Price: 10 to 25   Technical Criteria:    Back to Closing Price Stock Screener                 OverviewFundamentalTechnicalFinancial RatiosRelative StrengthDividend  Symbol  Name  Industry  Sector  Exchange Cap, mln Last Change Change, % Volume  DDR    DDR Corp.  REIT - Retail  Financial  NYSE  5,777  19.05  -0.23  -1.2  2,382,299  DELL    Dell Inc.  Personal Computers  Technology  NASDAQ  23,413  13.38  -0.01  -0.1  7,922,548  DF    Dean Foods Company  Dairy Products  Consumer Goods  NYSE  3,559  20.16  -0.20  -1.0  2,777,164  DFRG    Del Frisco`s Restaurant Group,  Restaurants  Services  NASDAQ  443  18.60  0.33  1.8  67,189  DFZ    R.G. Barry Corporation  Textile - Apparel Footwear & Accessories  Consumer Goods  NASDAQ  156  13.90  0.06  0.4  7,558  DGAS    Delta Natural Gas Company, Inc.  Gas Utilities  Utilities  NASDAQ  147  22.25  -0.10  -0.5  600  DGICA    Donegal Group      NASDAQ  378  14.55  -0.09  -0.6  2,306  DGICB    Donegal Group Inc.  Property & Casualty Insurance  Financial  NASDAQ  564  19.84  -2.16  -9.8  1,100  DIOD    Diodes Incorporated  Semiconductor - Integrated Circuits  Technology  NASDAQ  932  23.54  -0.68  -2.8  133,322  DLA    Delta Apparel Inc.  Textile - Apparel Clothing  Consumer Goods  NYSE  109  13.74  -0.22  -1.6  16,772  DLLR    DFC Global Corp.  Credit Services  Financial  NASDAQ  566  15.02  -0.23  -1.5  155,971  DMF    Dreyfus Municipal Income Inc.  Closed-End Fund - Debt  Financial  NYSE  223  10.48  -0.29  -2.7  42,727  DMND    Diamond Foods, Inc.  Processed & Packaged Goods  Consumer Goods  NASDAQ  336  16.92  -0.17  -1.0  172,173  DNBF    DNB Financial Corp.  Regional - Pacific Banks  Financial  NASDAQ  46  17.00  0.04  0.2  661  DNP    DNP Select Income Fund Inc.  Closed-End Fund - Equity  Financial  NYSE  2,828  10.68  -0.05  -0.5  276,008  DNR    Denbury Resources Inc.  Independent Oil & Gas  Basic Materials  NYSE  6,681  18.90  -0.41  -2.1  2,502,235  DNY    The Denali Fund Inc.  Closed-End Fund - Debt  Financial  NYSE  79  20.60  0.00  0.0  8,290  DOLE    Dole Food Company Inc.  Food - Major Diversified  Consumer Goods  NYSE  960  11.00  -0.14  -1.3  303,753  DPD    Dow 30 Premium & Dividend Income Fund Inc.  Closed-End Fund - Equity  Financial  NYSE  179  15.52  -0.11  -0.7  28,544  DRE    Duke Realty Corp.  REIT - Diversified  Financial  NYSE  5,674  17.99  -0.57  -3.1  1,487,637  DRIV    Digital River Inc.  Internet Software & Services  Technology  NASDAQ  512  16.56  -0.50  -2.9  213,814  DRV    Debt Resolve, Inc.  Business Services  Services  NYSE  14  12.29  0.71  6.1  74,236  DSCI    Derma Sciences Inc.  Medical Instruments & Supplies  Healthcare  NASDAQ  202  13.69  -0.13  -0.9  19,361  DSGX    The Descartes Systems Group Inc  Business Software & Services  Technology  NASDAQ  621  10.35  -0.50  -4.6  10,160  DSX    Diana Shipping Inc.  Shipping  Services  NYSE  780  10.14  -0.65  -6.0  2,550,432 1000 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 [next]

Disclaimer - FAQ - Contact Us Copyright ©2008-2013 Market In&Out. All rights reserved.