Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 COTY    Coty Inc  Personal Products Consumer Goods NYSE 7,030  20.05  0.01 0.0 1,214,543
 COUP    Coupons.Com Inc  Internet Software & Services Technology NYSE 1,260  15.94  -0.01 -0.1 1,920,942
 CPER    US Copper    NYSE   19.49  0.29 1.5 920
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 714  19.65  -0.02 -0.1 356,906
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 10,120  24.41  1.03 4.4 351,035
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,730  13.37  0.12 0.9 443,057
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 7,990  21.85  0.31 1.4 9,965,894
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 236  18.12  -0.60 -3.2 116,286
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,270  10.35  0.00 0.0 0
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 681  14.47  -0.01 -0.1 367,618
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 4,630  20.43  -0.06 -0.3 335,816
 CRD-B    Crawford & Company  Insurance Brokers Financial NYSE 512  10.38  0.32 3.2 111,626
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 547  10.23  0.19 1.9 85,487
 CRH    CRH plc  Cement Industrial Goods NYSE 17,710  24.11  -0.28 -1.1 498,692
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,070  12.10  -0.22 -1.7 2,500,641
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 166  14.20  -0.40 -2.7 40,676
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 124  20.27  1.60 8.6 49,376
 CRUS    Cirrus Logic Inc.  Semiconductor - Specialized Technology NASDAQ 1,170  22.73  0.05 0.2 1,823,396
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 288  10.28  -0.32 -3.0 451,014
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 331  13.38  0.02 0.1 183,915
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 241  14.01  -0.21 -1.5 86,214
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 525  11.45  0.00 0.0 145,677
 CSH    Cash America International, Inc.  Credit Services Financial NYSE 622  22.37  0.85 3.9 457,275
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE 210  19.49  -0.03 -0.2 24,869
 CSIQ    Canadian Solar Inc.  Semiconductor - Specialized Technology NASDAQ 1,330  21.91  0.80 3.8 4,603,364
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in