Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 494  11.75  0.20 1.7 67,828
 CODE    Spansion Inc.  Semiconductor - Memory Chips Technology NYSE 1,280  21.50  0.14 0.7 679,503
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 884  17.00  0.21 1.3 411,385
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 289  11.45  -0.05 -0.4 72,845
 COLX    Colombia ETF Market Vectors    NYSE   15.90  0.00 0.0 0
 COMM    Commscope Holding Company Inc  Communication Equipment Technology NASDAQ 4,170  21.78  0.11 0.5 575,456
 COTY    Coty Inc  Personal Products Consumer Goods NYSE 6,350  19.89  0.14 0.7 1,103,428
 COUP    Coupons.Com Inc  Internet Software & Services Technology NYSE 1,210  15.98  -0.02 -0.1 389,639
 CPER    US Copper    NYSE   20.37  0.10 0.5 250
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 689  19.16  -0.23 -1.2 81,940
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,790  15.87  1.22 8.3 624,030
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 9,680  23.33  0.11 0.5 4,965,883
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 239  18.74  0.04 0.2 34,615
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,240  10.26  -0.01 -0.1 1,679,469
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 677  14.47  0.01 0.1 387,492
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 5,690  22.59  0.30 1.3 125,110
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 511  11.04  -0.13 -1.2 67,677
 CRH    CRH plc  Cement Industrial Goods NYSE 16,580  22.84  0.38 1.7 381,554
 CRK    Comstock Resources Inc.  Independent Oil & Gas Basic Materials NYSE 494  12.15  0.80 7.0 1,975,951
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,030  12.80  0.01 0.1 612,847
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 166  13.44  -0.90 -6.3 46,078
 CRUS    Cirrus Logic Inc.  Semiconductor - Specialized Technology NASDAQ 1,250  18.14  0.02 0.1 1,346,244
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 329  12.65  -0.05 -0.4 94,309
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 198  12.72  -0.23 -1.8 40,650
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 512  11.23  -0.05 -0.4 71,332
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in