Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 2,390  14.24  -0.52 -3.5 1,071,535
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 416  13.68  0.03 0.2 108,513
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,610  16.50  0.39 2.4 1,016
 CMTL    Comtech Telecommunications Corp.  Communication Equipment Technology NASDAQ 353  18.78  0.20 1.1 60,996
 CN    DB X-Trackers Harvest MSCI All    NYSE   24.57  0.00 0.00 0
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 441  13.09  -0.09 -0.7 106,426
 CNHX    CSOP MSCI China A International    NYSE   23.109  -0.401 -1.7 275
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,740  15.14  -0.38 -2.4 2,492,271
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 536  15.27  -0.24 -1.5 110,518
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 7,140  17.65  -0.60 -3.3 6,796,091
 CNQ    Canadian Natural Resources Limited  Independent Oil & Gas Basic Materials NYSE 25,400  19.08  -0.55 -2.8 8,077,762
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,110  19.93  0.98 5.2 218,968
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 336  12.68  0.13 1.0 8,741
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 552  10.59  -0.20 -1.9 86,877
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 858  14.10  -0.16 -1.1 114,231
 COG    Cabot Oil & Gas Corporation  Independent Oil & Gas Basic Materials NYSE 7,420  19.87  0.12 0.6 8,201,909
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 343  11.27  0.02 0.2 57,629
 COLL    Collegium Pharmaceutical Inc    NASDAQ 526  18.95  1.32 7.5 490,378
 COMM    Commscope Holding Company Inc  Communication Equipment Technology NASDAQ 4,800  19.80  -0.70 -3.4 1,441,763
 CONN    Conns Inc.  Electronics Stores Services NASDAQ 963  12.62  -0.15 -1.2 792,257
 CORR    Corenergy Infrastructure Trust Inc.  Investment Trusts Financial NYSE 686  11.50  -1.52 -11.7 427,814
 COWNL    Cowen Group Inc.    NASDAQ 2,720  22.20  -0.0001 -0.0005 3,710
 CPER    US Copper    NYSE   13.38  0.16 1.2 2,308
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 691  19.02  -0.62 -3.2 182,182
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 5,800  10.03  0.23 2.3 1,732,301
2075 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in