Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 448  21.49  0.03 0.1 6,135
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 50  12.96  0.00 0.0 0
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 468  11.79  -0.01 -0.1 1,977
 CODE    Spansion Inc.  Semiconductor - Memory Chips Technology NYSE 961  16.33  -0.83 -4.8 365,092
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 857  18.08  0.01 0.1 27,585
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 267  10.65  -0.25 -2.3 9,661
 COLX    Colombia ETF Market Vectors    NYSE   17.02  0.00 0.0 0
 COMM    Commscope Holding Company Inc  Communication Equipment Technology NASDAQ 4,263  22.89  0.07 0.3 78,327
 COTY    Coty Inc  Personal Products Consumer Goods NYSE 5,874  16.16  -0.15 -0.9 50,947
 COUP    Coupons.Com Inc  Internet Software & Services Technology NYSE 1,091  13.14  -0.10 -0.8 30,770
 CPER    US Copper    NYSE   20.85  0.00 0.0 5
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 652  18.21  -0.62 -3.3 8,613
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,578  14.98  0.31 2.1 39,451
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 8,840  22.07  0.11 0.5 172,156
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ   18.25  0.14 0.8 9,179
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,221  10.08  -0.05 -0.5 327,735
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 674  14.39  0.00 0.0 703,249
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 10,308  23.78  -0.32 -1.3 630
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 827  10.40  0.03 0.3 1,503
 CRH    CRH plc  Cement Industrial Goods NYSE 16,252  21.90  -0.07 -0.3 113,317
 CRK    Comstock Resources Inc.  Independent Oil & Gas Basic Materials NYSE 519  11.37  -0.35 -3.0 204,903
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,036  11.50  -0.09 -0.8 139,331
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 153  13.50  -0.03 -0.2 309
 CRUS    Cirrus Logic Inc.  Semiconductor - Specialized Technology NASDAQ 1,327  19.81  -2.08 -9.5 1,755,812
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 299  10.06  -0.01 -0.1 33,405
2013 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in