Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,090  15.58  -0.30 -1.9 1,690,130
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 275  24.67  0.12 0.5 69,891
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 131  18.24  0.56 3.2 33,208
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 299  11.14  0.13 1.2 131,194
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 355  14.06  0.02 0.1 52,905
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 237  15.96  -0.03 -0.2 20,043
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 560  12.80  0.02 0.2 104,689
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE 207  19.16  0.04 0.2 16,849
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,760  11.54  0.02 0.2 202,396
 CSTM    Constellium N.V.  Metal Fabrication Industrial Goods NYSE 1,650  15.25  -0.19 -1.2 569,392
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   20.29  0.03 0.1 73,607
 CTRE    Caretrust REIT Inc.    NASDAQ 431  12.90  -0.09 -0.7 75,913
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 370  24.59  -0.09 -0.4 280,486
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 614  18.76  0.07 0.4 66,375
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 480  12.07  -0.12 -1.0 90,920
 CUBA    Herzfeld Caribbean Basin Fund Inc.  Closed-End Fund - Foreign Financial NASDAQ 38  10.58  0.18 1.7 44,321
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 4,000  24.17  -0.25 -1.0 876,370
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 358  21.37  -0.03 -0.1 9,921
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 214  14.51  0.19 1.3 147,450
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,850  22.75  0.09 0.4 529,856
 CVB    Lehman Abs Corp.    NYSE   11.60  -0.05 -0.4 100
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,690  16.35  -0.04 -0.2 543,005
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 7,390  24.64  -0.05 -0.2 9,839,214
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 121  10.90  -0.15 -1.4 17,133
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 14,110  17.11  0.20 1.2 979,622
1944 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in