Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 252  14.99  -0.61 -3.9 75,008
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 595  13.41  -0.22 -1.6 115,703
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE 202  18.60  0.12 0.6 5,193
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 1,750  11.01  -0.02 -0.2 224,510
 CSTM    Constellium N.V.  Metal Fabrication Industrial Goods NYSE 1,270  11.29  -0.46 -3.9 849,421
 CSU    Capital Senior Living Corp.  Long-Term Care Facilities Healthcare NYSE 732  23.88  -0.63 -2.6 158,994
 CSV    Carriage Services Inc.  Personal Services Services NYSE 450  23.76  -0.14 -0.6 52,424
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   17.98  -0.01 -0.06 201,432
 CTRE    Caretrust REIT Inc.    NASDAQ 433  12.48  -0.68 -5.2 79,960
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 412  24.62  -0.10 -0.4 46,838
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 623  19.01  -0.20 -1.0 71,253
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 471  11.58  -0.11 -0.9 73,547
 CUBA    Herzfeld Caribbean Basin Fund Inc.  Closed-End Fund - Foreign Financial NASDAQ 40  10.09  -0.14 -1.4 116,532
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 4,010  23.85  0.04 0.2 1,231,368
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 370  22.03  -0.22 -1.0 13,462
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 209  15.05  -0.05 -0.3 69,237
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,320  10.75  0.00 0.00 1,284,533
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,960  21.28  0.01 0.05 821,541
 CVB    Lehman Abs Corp.    NYSE   11.10  0.00 0.00 67
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,860  17.51  -0.35 -2.0 498,452
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 122  11.76  -0.14 -1.2 2,423
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 14,180  15.68  0.06 0.4 1,953,639
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 123  20.30  0.07 0.3 362
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 2,770  18.75  0.27 1.5 350,168
 CVTI    Covenant Transportation Group, Inc.  Trucking Services NASDAQ 613  23.82  -1.00 -4.0 280,750
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in