Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 873  18.16  -0.12 -0.7 61,155
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 264  10.25  -0.15 -1.4 34,589
 COLX    Colombia ETF Market Vectors    NYSE   18.50  -0.02 -0.1 300
 CONE    Cyrusone Inc    NASDAQ 450  20.22  -0.30 -1.5 168,153
 COTY    Coty Inc    NYSE 6,058  15.76  0.11 0.7 732,019
 CPER    US Copper    NYSE   20.63  0.07 0.3 1,420
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 687  19.18  -0.03 -0.2 75,274
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 46  11.04  -0.01 -0.1 3,486
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 8,246  17.45  -0.10 -0.6 420,329
 CPLP    Capital Product Partners L.P.  Shipping Services NASDAQ 1,134  10.88  -0.02 -0.2 161,596
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 8,770  22.28  0.02 0.1 2,737,337
 CPTA    Capitala Finance Corp.    NASDAQ   18.69  0.10 0.5 30,819
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,184  10.35  0.09 0.9 876,574
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 563  12.33  -0.31 -2.5 420,811
 CQH    Cheniere Energy Partners LP Holdings Llc    NYSE 9,765  23.00  -0.02 -0.1 134,907
 CRAI    CRA International Inc.  Management Services Services NASDAQ 203  21.39  0.44 2.1 76,684
 CRD-B    Crawford & Company  Insurance Brokers Financial NYSE   11.80  -0.32 -2.6 63,459
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 624  11.03  0.39 3.7 220,417
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,280  14.99  0.21 1.4 1,532,373
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 173  14.94  -0.44 -2.9 15,071
 CRUS    Cirrus Logic Inc.  Semiconductor - Specialized Technology NASDAQ 1,208  19.23  -0.36 -1.8 1,007,332
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 297  11.79  -0.07 -0.6 316,902
 CSCO    Cisco Systems, Inc.  Networking & Communication Devices Technology NASDAQ 115,698  23.50  -0.02 -0.1 29,864,160
 CSE    CapitalSource Inc.  Credit Services Financial NYSE 374  15.50  0.00 0.0 0
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 376  10.65  -0.12 -1.1 138,543
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in