Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,670  14.03  -0.78 -5.3 1,027,575
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 257  17.25  0.04 0.2 43,455
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,850  18.34  0.10 0.5 286,842
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE 397  17.59  -0.03 -0.2 210,225
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,500  21.54  -0.08 -0.4 261,700
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 116  11.35  0.09 0.8 2,840
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,880  12.24  0.24 2.0 166,462
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,860  15.28  0.07 0.5 871,152
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 3,010  16.64  -0.60 -3.5 325,335
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 440  19.06  0.14 0.7 34,904
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,520  15.13  0.00 0.00 78
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 153  11.34  -0.07 -0.6 12,668
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,050  10.39  0.03 0.3 300,255
 CMRE    Costamare Inc.  Shipping Services NYSE 1,200  14.26  0.01 0.07 62,899
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 139  19.80  -0.23 -1.1 23,409
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 362  15.91  -0.55 -3.3 134,038
 CNLMU    Cb Pharma Acquisition Corp.    NASDAQ 57  10.36  0.00 0.00 0
 CNNX    Cone Midstream Partners LP    NYSE 757  11.62  0.10 0.9 89,673
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,500  17.81  0.13 0.7 664,373
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 608  18.94  -0.12 -0.6 8,673
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 8,210  17.88  0.16 0.9 2,314,489
 CNQ    Canadian Natural Resources Limited  Independent Oil & Gas Basic Materials NYSE 27,410  21.47  -0.13 -0.6 5,095,650
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 474  18.31  0.21 1.2 71,416
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 991  19.71  0.32 1.7 56,420
 CNTR    Powershares Contrarian Opportun    NYSE   24.69  0.58 2.4 400
2215 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in