Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 873  18.66  0.10 0.5 145,420
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 264  10.14  -0.08 -0.8 37,783
 COLX    Colombia ETF Market Vectors    NYSE   18.66  0.00 0.0 0
 COMM    Commscope Holding Company Inc    NASDAQ 4,587  24.81  0.42 1.7 178,021
 CONE    Cyrusone Inc    NASDAQ 450  20.04  0.04 0.2 324,079
 COTY    Coty Inc    NYSE 6,058  15.75  0.00 0.0 429,388
 CPER    US Copper    NYSE   20.47  0.00 0.0 0
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 687  19.26  0.18 0.9 98,151
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 46  10.96  0.00 0.0 90
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 8,246  17.36  -0.02 -0.1 476,859
 CPLP    Capital Product Partners L.P.  Shipping Services NASDAQ 1,134  10.71  0.04 0.4 265,771
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 8,770  21.37  -0.20 -0.9 2,253,977
 CPTA    Capitala Finance Corp.    NASDAQ   18.55  -0.09 -0.5 11,814
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,184  10.16  -0.01 -0.1 694,672
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 563  12.56  0.31 2.5 381,244
 CQH    Cheniere Energy Partners LP Holdings Llc    NYSE 9,392  23.00  -0.07 -0.3 160,018
 CRAI    CRA International Inc.  Management Services Services NASDAQ 203  19.73  0.03 0.2 45,216
 CRD-B    Crawford & Company  Insurance Brokers Financial NYSE   10.99  0.01 0.1 39,142
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 624  10.79  0.24 2.3 55,222
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,280  14.51  -0.04 -0.3 685,767
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 173  15.17  0.05 0.3 14,500
 CRUS    Cirrus Logic Inc.  Semiconductor - Specialized Technology NASDAQ 1,208  19.05  0.37 2.0 1,247,980
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 297  11.69  -0.01 -0.1 566,106
 CSCO    Cisco Systems, Inc.  Networking & Communication Devices Technology NASDAQ 115,698  23.21  0.18 0.8 47,813,600
 CSE    CapitalSource Inc.  Credit Services Financial NYSE 374  15.50  0.00 0.0 0
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in