Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CSV    Carriage Services Inc.  Personal Services Services NYSE 421  22.99  0.22 1.0 201,985
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   21.09  0.00 0.0 144,156
 CTRE    Caretrust REIT Inc.    NASDAQ 270  12.71  -0.08 -0.6 151,255
 CTRL    Control4 Corporation  Diversified Electronics Technology NASDAQ 367  12.98  0.03 0.2 241,521
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 590  17.46  -0.20 -1.1 64,286
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 459  12.13  0.30 2.5 324,830
 CTY    Qwest Corporation    NYSE   24.60  -0.04 -0.2 172,230
 CUBA    Herzfeld Caribbean Basin Fund Inc.  Closed-End Fund - Foreign Financial NASDAQ   10.15  0.73 7.7 658,186
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 4,070  23.20  -0.10 -0.4 4,083,507
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 510  22.14  -0.46 -2.0 205,712
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 233  20.65  -0.18 -0.9 34,393
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 184  12.85  0.09 0.7 78,115
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,270  10.73  0.23 2.2 2,560,417
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,820  21.67  0.11 0.5 723,676
 CVB    Lehman Abs Corp.    NYSE   10.68  0.45 4.4 400
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,660  15.65  -0.06 -0.4 386,335
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 5,170  18.78  -0.10 -0.5 3,195,039
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 120  10.65  -0.29 -2.6 2,770
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 14,950  17.29  -0.09 -0.5 1,613,446
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,220  22.35  -0.05 -0.2 409,005
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 119  20.50  0.05 0.2 1,740
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 2,190  19.46  0.94 5.1 528,151
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 103  12.25  0.10 0.8 6,430
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 88  14.28  -0.13 -0.9 8,120
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 56  11.25  0.00 0.0 1,804
1930 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in