Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 235  13.78  0.02 0.1 39,982
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,494  17.30  0.03 0.2 1,033,459
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 556  18.38  -0.11 -0.6 56,758
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 10,349  24.00  0.18 0.8 2,016,675
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 448  21.07  0.07 0.3 111,747
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 50  13.05  -0.28 -2.1 3,097
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 457  11.40  0.08 0.7 55,235
 CODE    Spansion Inc.  Semiconductor - Memory Chips Technology NYSE 961  17.66  0.27 1.6 568,207
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 865  17.75  -0.10 -0.6 64,998
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 257  10.72  -0.23 -2.1 38,419
 COLX    Colombia ETF Market Vectors    NYSE   17.14  0.00 0.0 75
 COMM    Commscope Holding Company Inc  Communication Equipment Technology NASDAQ 4,263  22.82  -0.21 -0.9 467,238
 COTY    Coty Inc  Personal Products Consumer Goods NYSE 5,874  16.32  -0.08 -0.5 407,434
 COUP    Coupons.Com Inc  Internet Software & Services Technology NYSE 1,091  13.33  -0.20 -1.5 340,878
 CPER    US Copper    NYSE   20.53  0.05 0.2 701
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 641  18.10  0.08 0.4 63,805
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 7,679  14.68  0.90 6.5 411,644
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 8,321  21.96  0.10 0.5 3,173,856
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ   18.28  0.03 0.2 19,669
 CPWR    Compuware Corporation  Application Software Technology NASDAQ 2,287  10.04  0.07 0.7 923,951
 CQB    Chiquita Brands International Inc.  Farm Products Consumer Goods NYSE 647  14.16  0.40 2.9 3,112,889
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 10,308  23.84  -0.07 -0.3 23,220
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 805  10.60  -0.20 -1.9 17,825
 CRH    CRH plc  Cement Industrial Goods NYSE 15,420  22.40  0.12 0.5 1,260,449
 CRK    Comstock Resources Inc.  Independent Oil & Gas Basic Materials NYSE 658  11.42  -0.44 -3.7 1,876,344
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in