Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 608  24.37  -0.12 -0.5 120,577
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 348  22.72  0.09 0.4 10,784
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 184  13.30  0.23 1.8 47,987
 CUZ    Cousins Properties Incorporated  REIT - Diversified Financial NYSE 2,270  10.57  0.01 0.1 935,527
 CVA    Covanta Holding Corporation  Diversified Investments Financial NYSE 2,820  21.89  -0.39 -1.8 786,957
 CVB    Lehman Abs Corp.    NYSE   10.80  0.00 0.0 0
 CVBF    CVB Financial Corp.  Regional - Pacific Banks Financial NASDAQ 1,660  15.70  0.15 1.0 408,265
 CVC    Cablevision Systems Corporation  CATV Systems Services NYSE 5,170  18.06  -0.02 -0.1 2,251,677
 CVCY    Central Valley Community Bancorp  Regional - Pacific Banks Financial NASDAQ 120  10.77  -0.13 -1.2 26,804
 CVE    Cenovus Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 12,890  16.89  -0.29 -1.7 1,945,497
 CVG    Convergys Corporation  Business Software & Services Technology NYSE 2,220  22.25  0.01 0.0 352,311
 CVLY    Codorus Valley Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 119  20.20  0.10 0.5 908
 CVRR    Cvr Refining Lp  Oil & Gas Refining & Marketing Basic Materials NYSE 2,940  20.58  0.20 1.0 206,015
 CVU    CPI Aerostructures Inc.  Aerospace/Defense Products & Services Industrial Goods NYSE 103  11.98  0.78 7.0 4,764
 CVV    CVD Equipment Corporation  Diversified Machinery Industrial Goods NASDAQ 91  13.96  -0.28 -2.0 5,654
 CWAY    Coastway Bancorp Inc.  Banks Financial NASDAQ 55  11.09  -0.05 -0.4 8,578
 CWT    California Water Service Group  Water Utilities Utilities NYSE 1,210  24.61  -0.42 -1.7 130,701
 CY    Cypress Semiconductor Corporation  Semiconductor - Broad Line Technology NASDAQ 2,450  14.12  -0.31 -2.1 8,657,800
 CYBE    CyberOptics Corp.  Scientific & Technical Instruments Technology NASDAQ 64  10.21  -0.11 -1.1 9,516
 CYD    China Yuchai International Limited  Diversified Machinery Industrial Goods NYSE 740  19.56  -0.28 -1.4 18,056
 CZFC    Citizens First Corporation  Regional - Southeast Banks Financial NASDAQ 24  12.60  0.00 0.0 0
 CZNC    Citizens & Northern Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 238  20.10  0.10 0.5 12,752
 DAKT    Daktronics Inc.  Industrial Electrical Equipment Industrial Goods NASDAQ 447  10.75  0.00 0.0 128,364
 DAN    Dana Holding Corporation  Auto Parts Consumer Goods NYSE 3,700  20.33  0.02 0.1 1,363,031
 DAR    Darling International Inc.  Cleaning Products Consumer Goods NYSE 2,850  14.02  -0.16 -1.1 1,669,663
1914 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in