Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 490  24.80  -0.20 -0.8 40,311
 CMCT    Cim Commercial Trust Corp.    NASDAQ 1,900  19.31  0.05 0.3 7,756
 CMFN    Cm Finance Inc    NASDAQ   13.72  0.23 1.7 27,985
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 468  15.89  0.93 6.2 1,233,027
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,952  22.35  0.92 4.3 1,109,006
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,244  13.06  0.03 0.2 830,836
 CMRE    Costamare Inc.  Shipping Services NYSE 1,748  22.57  -0.13 -0.6 341,637
 CMRX    Chimerix Inc.    NASDAQ 891  23.81  -0.51 -2.1 103,127
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 22  11.86  0.06 0.5 200
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 105  14.15  -0.16 -1.1 7,973
 CNBC    Center Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ   19.23  0.00 0.0 0
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,526  17.46  0.02 0.1 1,351,549
 CNOB    Connectone Bancorp Inc.    NASDAQ 568  19.00  -0.03 -0.2 60,132
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 10,483  24.73  0.08 0.3 2,588,548
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 560  24.97  -0.12 -0.5 61,275
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 948  23.87  -0.02 -0.1 229,831
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 48  12.50  0.00 0.0 0
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 452  11.13  -0.20 -1.8 31,050
 CODE    Spansion Inc.  Semiconductor - Memory Chips Technology NYSE 1,131  19.73  0.44 2.3 4,224,611
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 859  17.86  0.27 1.5 75,043
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 310  12.40  -0.07 -0.6 39,257
 COLX    Colombia ETF Market Vectors    NYSE   19.99  0.00 0.0 4
 COTY    Coty Inc    NYSE 6,773  17.96  -0.05 -0.3 350,820
 COUP    Coupons.Com Inc    NYSE 1,125  13.05  -0.18 -1.4 216,404
 CPER    US Copper    NYSE   21.38  0.38 1.8 5,464
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in