Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 43  10.20  0.00 0.00 500
 CPHR    Cipher Pharmaceuticals Inc.    NASDAQ 251  11.46  -0.53 -4.4 15,430
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,120  13.41  -0.34 -2.5 359,704
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 8,560  22.61  -0.46 -2.0 2,087,580
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 246  17.92  -0.10 -0.5 297,389
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 680  12.90  -0.07 -0.5 75,929
 CRF    Cornerstone Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE   22.92  -0.12 -0.5 76,570
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 919  12.15  -0.32 -2.6 783,792
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 282  24.72  -0.48 -1.9 64,149
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 115  21.61  0.18 0.8 23,676
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 361  13.85  -0.16 -1.1 51,245
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 225  13.42  -0.27 -2.0 22,707
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 541  11.85  -0.31 -2.5 47,087
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE   19.77  0.03 0.2 21,341
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ   11.37  -0.11 -1.0 286,282
 CSTM    Constellium N.V.  Metal Fabrication Industrial Goods NYSE 2,040  18.56  -0.16 -0.9 717,432
 CSV    Carriage Services Inc.  Personal Services Services NYSE 535  23.57  -0.60 -2.5 59,477
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   20.34  -0.18 -0.9 96,772
 CTRE    Caretrust REIT Inc.    NASDAQ 441  13.40  0.05 0.4 75,478
 CTRL    Control4 Corporation  Diversified Electronics Technology NASDAQ 286  12.65  -0.08 -0.6 125,298
 CTRN    Citi Trends, Inc.  Apparel Stores Services NASDAQ 405  23.65  -1.20 -4.8 385,918
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 602  17.34  -0.40 -2.3 64,826
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 465  11.46  0.02 0.2 122,814
 CUBA    Herzfeld Caribbean Basin Fund Inc.  Closed-End Fund - Foreign Financial NASDAQ   10.27  -0.31 -2.9 141,271
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 3,980  22.76  -0.22 -1.0 1,841,676
1982 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in