Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 618  21.19  -0.18 -0.8 50,380
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 8,290  19.08  0.19 1.0 3,337,515
 CNQ    Canadian Natural Resources Limited  Independent Oil & Gas Basic Materials NYSE 31,340  23.72  0.23 1.0 5,479,089
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 460  19.86  -0.13 -0.7 246,707
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,060  19.89  0.21 1.1 102,938
 CNX    CONSOL Energy Inc.  Industrial Metals & Minerals Basic Materials NYSE 5,780  16.68  -1.07 -6.0 8,843,058
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 272  10.46  0.01 0.10 3,931
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 516  12.92  -0.04 -0.3 52,263
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 905  17.06  0.31 1.9 161,980
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 339  11.98  -0.17 -1.4 83,785
 COLL    Collegium Pharmaceutical Inc    NASDAQ 351  19.00  -0.12 -0.6 72,756
 CORI    Corium International Inc.  Biotechnology Healthcare NASDAQ 253  13.95  0.15 1.1 41,520
 COT    Cott Corporation  Beverages - Soft Drinks Consumer Goods NYSE 940  10.39  0.10 1.0 344,912
 CPER    US Copper    NYSE   16.15  -0.09 -0.5 436
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 729  23.05  -0.26 -1.1 131,023
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 9,870  15.01  0.41 2.8 706,883
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 48  10.25  -0.31 -2.9 1,607
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,110  10.95  -0.19 -1.7 396,626
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 7,080  16.63  -0.05 -0.3 4,796,895
 CPPL    Columbia Pipeline Partners LP    NYSE 2,670  23.64  0.51 2.2 357,417
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 269  15.38  0.07 0.5 36,152
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 5,550  21.94  0.94 4.5 788,335
 CRAI    CRA International Inc.  Management Services Services NASDAQ 263  24.16  0.91 3.9 44,350
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 668  11.40  0.12 1.1 168,691
 CRF    Cornerstone Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE 105  19.03  0.06 0.3 62,912
2103 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in