Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CMCM    Cheetah Mobile Inc.    NYSE 2,715  20.32  0.12 0.6 909,877
 CMCT    Cim Commercial Trust Corp.    NASDAQ 2,128  21.72  -0.07 -0.3 4,698
 CMFN    Cm Finance Inc    NASDAQ   14.15  -0.03 -0.2 38,093
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 405  14.63  -0.17 -1.1 81,564
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,249  23.79  0.07 0.3 634,119
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,262  13.11  -0.08 -0.6 611,669
 CMRE    Costamare Inc.  Shipping Services NYSE 1,794  24.33  0.89 3.8 217,321
 CMRX    Chimerix Inc.    NASDAQ 684  22.42  -0.45 -2.0 147,147
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 21  11.97  -0.03 -0.3 1,692
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 100  13.05  -0.05 -0.4 6,582
 CNBC    Center Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ   19.23  0.00 0.0 0
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,762  17.24  0.04 0.2 858,132
 CNOB    Connectone Bancorp Inc.    NASDAQ 580  20.25  0.22 1.1 71,074
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 888  21.51  -0.04 -0.2 161,440
 CNVR    Conversant Inc.    NASDAQ 1,615  23.88  -0.16 -0.7 866,027
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 49  12.70  -0.05 -0.4 100
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 444  11.46  -0.12 -1.0 76,581
 CODE    Spansion Inc.  Semiconductor - Memory Chips Technology NYSE 1,309  22.30  -0.10 -0.4 660,074
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 895  18.08  -0.09 -0.5 54,724
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 262  10.78  -0.11 -1.0 81,541
 COLX    Colombia ETF Market Vectors    NYSE   20.22  -0.13 -0.6 3,862
 COMM    Commscope Holding Company Inc    NASDAQ 4,547  23.06  -0.20 -0.9 971,203
 COTY    Coty Inc    NYSE 6,568  17.11  -0.17 -1.0 199,777
 COUP    Coupons.Com Inc    NYSE 1,923  24.15  -0.29 -1.2 331,570
 CPE    Callon Petroleum Co.  Independent Oil & Gas Basic Materials NYSE 457  11.43  -0.24 -2.1 788,269
2025 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in