Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 582  19.10  -0.19 -1.0 83,163
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 8,910  20.27  -0.17 -0.8 2,642,024
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 529  24.01  -0.18 -0.7 110,491
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,010  19.90  -0.06 -0.3 174,741
 CNXR    Connecture Inc    NASDAQ 240  12.06  -0.39 -3.1 21,253
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 469  11.63  -0.26 -2.2 155,152
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 882  16.33  -0.14 -0.9 66,204
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 295  12.49  0.01 0.08 158,848
 CORI    Corium International Inc.  Biotechnology Healthcare NASDAQ 207  13.05  -0.34 -2.5 78,132
 COTY    Coty Inc  Personal Products Consumer Goods NYSE 8,540  24.56  0.27 1.1 1,339,543
 COUP    Coupons.Com Inc  Internet Software & Services Technology NYSE 1,040  13.43  0.19 1.4 270,937
 CPER    US Copper    NYSE   18.88  0.00 0.00 5
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 800  23.16  -0.20 -0.9 143,147
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 11,240  23.80  -0.43 -1.8 324,891
 CPHR    Cipher Pharmaceuticals Inc.    NASDAQ 298  10.04  -0.19 -1.9 11,550
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,520  12.30  -0.36 -2.8 523,911
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 7,700  20.25  -0.46 -2.2 4,264,127
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 227  17.05  -0.26 -1.5 72,194
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 666  12.98  -0.16 -1.2 259,450
 CRF    Cornerstone Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE 104  23.63  0.15 0.6 57,261
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,090  15.32  -0.40 -2.5 1,243,286
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 275  24.63  -0.01 -0.04 126,888
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 131  17.84  -0.21 -1.2 12,492
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 299  10.87  -0.26 -2.3 142,595
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 355  13.89  -0.17 -1.2 83,596
1953 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in