Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 1,037  14.71  0.02 0.1 110,860
 CIE    Cobalt International Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 5,907  14.75  -0.03 -0.2 603,897
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,030  19.80  0.27 1.4 1,065,934
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 644  15.02  0.03 0.2 46,134
 CIO    City Office REIT Inc.    NYSE 124  12.76  -0.02 -0.2 6,802
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 126  10.60  0.00 0.0 42
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 91  18.75  0.34 1.8 100
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 563  13.65  0.08 0.6 19,033
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 31  16.10  0.00 0.0 0
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 177  20.87  0.06 0.3 4,777
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 937  15.54  -0.19 -1.2 132,656
 CLDN    Celladon Corp    NASDAQ   11.55  -0.01 -0.1 25,538
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 621  22.99  -0.12 -0.5 87,138
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,354  14.40  -0.71 -4.7 1,469,764
 CLF    Cliffs Natural Resources Inc.  Steel & Iron Basic Materials NYSE 2,710  16.11  -0.62 -3.7 3,821,085
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 176  13.14  -0.14 -1.1 28,476
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,882  21.64  -0.06 -0.3 151,783
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 255  12.49  -0.08 -0.6 59,342
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,422  22.30  0.07 0.3 191,341
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,724  11.00  0.08 0.7 45,659
 CLV    Cliffs Natural Resources Inc. Dep. Pfd.    NYSE 2,569  15.60  -0.21 -1.3 71,248
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,976  17.23  -0.19 -1.1 174,935
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 490  24.77  -0.03 -0.1 12,002
 CMCT    Cim Commercial Trust Corp.    NASDAQ 1,900  19.18  -0.13 -0.7 4,228
 CMFN    Cm Finance Inc    NASDAQ   14.17  0.45 3.3 12,217
2014 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in