Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHMI    Cherry Hill Mortgage Investmen    NYSE 148  18.57  -0.13 -0.7 42,839
 CHMT    Chemtura Corporation  Specialty Chemicals Basic Materials NYSE 2,160  23.06  -0.27 -1.2 1,619,756
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 333  20.66  -0.16 -0.8 36,383
 CHNA    Powershares China A-Share Portf    NYSE   24.28  0.00 0.0 50
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,266  14.61  -0.16 -1.1 2,098,044
 CHU    China Unicom  Wireless Communications Technology NYSE 37,483  14.88  -0.15 -1.0 906,322
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 1,030  14.23  0.05 0.4 283,389
 CIE    Cobalt International Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 5,837  13.22  -0.38 -2.8 3,120,937
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 1,834  16.72  0.00 0.0 4,466,841
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 664  14.79  -0.06 -0.4 204,791
 CIO    City Office REIT Inc.    NYSE 126  13.32  -0.03 -0.2 59,661
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 133  10.10  -0.20 -1.9 1,489
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 93  19.18  0.00 0.0 1,908
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 520  12.22  -0.01 -0.1 189,252
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 31  15.73  -0.67 -4.1 151
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 190  21.86  -0.14 -0.6 77,077
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 746  12.32  -0.30 -2.4 1,538,441
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 597  23.05  -0.03 -0.1 378,196
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,224  12.37  -0.59 -4.6 2,717,250
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 174  12.65  -0.08 -0.6 63,979
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,733  19.09  0.13 0.7 1,120,995
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 243  11.49  0.22 2.0 120,131
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,461  21.85  -0.53 -2.4 3,717,615
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,643  10.04  -0.11 -1.1 232,055
 CLV    Cliffs Natural Resources Inc. Dep. Pfd.    NYSE 2,166  10.69  -0.51 -4.6 113,385
2084 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in