Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,220  12.82  0.00 0.0 892,288
 CMRE    Costamare Inc.  Shipping Services NYSE 1,360  18.72  -0.13 -0.7 99,827
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 22  12.75  0.00 0.0 2,500
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 103  13.68  0.11 0.8 1,285
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 218  12.31  -0.41 -3.2 238,039
 CNNX    Cone Midstream Partners LP    NYSE 1,440  24.06  0.15 0.6 204,531
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,490  17.07  0.13 0.8 611,138
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 534  18.75  0.10 0.5 53,130
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 10,010  23.27  0.17 0.7 3,545,976
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 399  19.43  -0.03 -0.2 168,550
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 243  11.25  -0.11 -1.0 15,606
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 50  13.34  -0.06 -0.4 4,913
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 487  13.02  -0.06 -0.5 45,000
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 830  16.10  -0.25 -1.5 481,292
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 294  12.09  0.21 1.8 122,415
 COLX    Colombia ETF Market Vectors    NYSE   12.27  0.00 0.0 0
 COMM    Commscope Holding Company Inc  Communication Equipment Technology NASDAQ 4,080  22.75  0.27 1.2 622,806
 CONN    Conns Inc.  Electronics Stores Services NASDAQ 1,270  16.94  0.30 1.8 933,378
 COTY    Coty Inc  Personal Products Consumer Goods NYSE 7,030  20.06  0.01 0.0 565,004
 COUP    Coupons.Com Inc  Internet Software & Services Technology NYSE 1,260  15.97  0.03 0.2 386,810
 CPER    US Copper    NYSE   19.49  0.00 0.0 45
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 714  19.82  0.17 0.9 73,500
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 10,120  23.88  -0.53 -2.2 303,661
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,730  13.64  0.27 2.0 246,285
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 7,990  21.41  -0.44 -2.0 6,026,134
1989 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in