Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE   21.81  0.03 0.1 48,830
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 276  12.36  -0.08 -0.6 59,338
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 97  11.16  0.16 1.5 16,407
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,920  12.20  0.03 0.2 170,045
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,900  16.57  0.17 1.0 1,430,993
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 3,280  24.11  0.13 0.5 1,423,740
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 538  24.15  -0.28 -1.1 31,329
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,800  18.95  0.01 0.05 939
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 179  13.56  -0.14 -1.0 30,250
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 554  21.58  -0.22 -1.0 468,522
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,750  15.94  0.01 0.06 425,781
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,130  11.97  0.01 0.08 548,052
 CMRE    Costamare Inc.  Shipping Services NYSE 1,310  19.47  0.14 0.7 121,459
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 23  13.24  0.00 0.00 4
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 130  19.20  0.04 0.2 58,804
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 278  14.68  -0.26 -1.7 182,815
 CNLMU    Cb Pharma Acquisition Corp.    NASDAQ 57  10.38  0.08 0.8 100
 CNNX    Cone Midstream Partners LP    NYSE 1,060  17.16  -0.04 -0.2 42,099
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,450  17.79  -0.32 -1.8 1,383,188
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 585  19.87  -0.04 -0.2 80,785
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 8,770  21.05  0.08 0.4 3,069,672
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 454  24.30  0.40 1.7 266,110
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,030  21.30  0.12 0.6 166,024
 CNXR    Connecture Inc    NASDAQ 242  11.72  -0.42 -3.5 26,253
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 249  10.40  0.07 0.7 6,355
1979 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in