Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CIO    City Office REIT Inc.    NYSE 130  13.23  0.03 0.2 124
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 129  11.10  0.00 0.0 0
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 93  18.91  0.00 0.0 1
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,112  21.31  0.37 1.8 254,982
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 492  12.56  0.07 0.6 7,902
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 31  15.70  -0.20 -1.3 273
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 198  23.03  -0.02 -0.1 3,901
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 626  11.21  -0.16 -1.4 189,190
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   10.31  0.00 0.0 15,690
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 785  24.44  0.00 0.0 123,569
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,236  14.81  0.07 0.5 293,650
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 159  13.71  -0.02 -0.1 6,617
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,706  19.76  0.01 0.1 265,479
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 241  11.95  -0.20 -1.6 12,455
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,316  21.56  0.11 0.5 235,885
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,759  15.90  0.03 0.2 121,872
 CMCM    Cheetah Mobile Inc.    NYSE 2,567  17.97  -0.45 -2.4 549,211
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 407  21.95  0.14 0.6 4,171
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,740  18.55  0.29 1.6 300
 CMFN    Cm Finance Inc    NASDAQ   12.00  0.34 2.9 8,948
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 691  23.02  0.02 0.1 174,277
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,371  21.48  0.00 0.0 127,521
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,203  12.87  0.03 0.2 186,721
 CMRE    Costamare Inc.  Shipping Services NYSE 1,399  19.76  0.28 1.4 32,571
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 24  12.86  0.00 0.0 25
2054 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in