Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 84  12.53  -0.22 -1.7 208
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 212  10.99  0.01 0.1 44,548
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ 950  13.91  0.04 0.3 236,596
 CHK    Chesapeake Energy Corporation  Independent Oil & Gas Basic Materials NYSE 16,877  24.77  -0.58 -2.3 5,588,620
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 156  17.26  0.19 1.1 29,251
 CHKR    Chesapeake Granite Wash Trust  Independent Oil & Gas Basic Materials NYSE 485  10.68  -0.04 -0.4 136,109
 CHMI    Cherry Hill Mortgage Investmen    NYSE 148  19.40  -0.08 -0.4 25,785
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 349  21.78  -0.05 -0.2 41,273
 CHNA    Powershares China A-Share Portf    NYSE   24.37  0.05 0.2 1,700
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,410  15.25  -0.12 -0.8 1,174,119
 CHU    China Unicom  Wireless Communications Technology NYSE 42,118  16.66  -0.10 -0.6 289,470
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 1,034  14.38  0.03 0.2 194,387
 CIE    Cobalt International Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 6,134  14.83  0.01 0.1 2,441,831
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,094  19.24  0.11 0.6 1,912,231
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 666  15.26  0.08 0.5 121,557
 CIO    City Office REIT Inc.    NYSE 126  12.97  -0.09 -0.7 98,292
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 140  11.00  -0.35 -3.1 17,754
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 90  19.20  0.40 2.1 724
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 562  13.40  0.16 1.2 73,593
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 31  15.42  0.00 0.0 0
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 185  21.32  0.24 1.1 39,057
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 823  13.36  0.04 0.3 1,175,278
 CLDN    Celladon Corp    NASDAQ   10.20  -0.20 -1.9 35,189
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 597  22.44  -0.22 -1.0 182,962
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,354  14.09  -0.33 -2.3 1,257,806
2095 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in