Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 217  21.73  -0.02 -0.1 37,682
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 798  12.69  0.58 4.8 1,362,024
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   11.75  0.00 0.0 105,171
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,210  20.83  0.37 1.8 5,708,615
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 189  13.07  -0.18 -1.4 38,029
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,770  19.22  0.24 1.3 1,238,530
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 280  13.67  0.00 0.0 92,132
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,700  24.32  -0.02 -0.1 997,085
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,930  10.88  0.18 1.7 189,506
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,960  16.83  0.26 1.6 819,243
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 2,690  18.62  0.97 5.5 583,483
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,740  18.23  -0.22 -1.2 7,166
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 168  11.99  -0.23 -1.9 67,715
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,610  21.52  -0.28 -1.3 3,971,614
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,210  12.80  -0.10 -0.8 981,181
 CMRE    Costamare Inc.  Shipping Services NYSE 1,540  20.80  0.06 0.3 146,256
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 22  12.84  0.00 0.0 500
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 107  13.06  0.37 2.9 28,969
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 259  12.96  0.09 0.7 61,060
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,780  17.34  -0.21 -1.2 1,334,773
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 553  18.21  -0.11 -0.6 69,223
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 10,720  24.34  0.01 0.0 6,072,924
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 462  20.61  0.34 1.7 137,090
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 250  11.26  -0.15 -1.3 10,327
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 51  13.36  0.00 0.0 0
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in