Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 217  22.30  0.48 2.2 23,478
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 798  12.25  0.07 0.6 816,932
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   12.49  0.29 2.4 75,023
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,210  20.54  0.16 0.8 1,477,296
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 189  13.02  -0.08 -0.6 46,621
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,770  19.15  0.10 0.5 632,462
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 280  13.75  0.11 0.8 92,568
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,700  24.68  0.35 1.4 836,385
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,930  10.98  0.08 0.7 91,456
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,960  16.98  -0.17 -1.0 401,721
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 2,690  17.77  0.25 1.4 283,947
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,740  17.91  -0.24 -1.3 1,292
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 168  12.87  0.28 2.2 48,073
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 721  21.83  -1.92 -8.1 584,986
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,610  21.16  0.19 0.9 869,641
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,210  12.99  0.08 0.6 499,036
 CMRE    Costamare Inc.  Shipping Services NYSE 1,540  20.43  0.03 0.1 82,790
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 22  12.83  0.00 0.0 2,000
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 107  12.76  -0.23 -1.8 10,621
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 259  12.68  0.13 1.0 58,247
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,780  17.58  -0.20 -1.1 606,390
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 553  18.51  -0.07 -0.4 97,971
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 10,720  24.27  -0.04 -0.2 1,887,794
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 462  20.49  0.06 0.3 79,894
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 250  10.38  -0.28 -2.6 10,640
2012 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in