Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 8,290  19.35  0.27 1.4 3,589,002
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 460  19.38  -0.59 -3.0 295,093
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,060  20.85  -0.22 -1.0 180,501
 CNX    CONSOL Energy Inc.  Industrial Metals & Minerals Basic Materials NYSE 5,780  21.79  0.86 4.1 8,019,613
 CNXR    Connecture Inc    NASDAQ 222  10.54  0.27 2.6 30,850
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 272  10.74  -0.04 -0.4 1,792
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 516  12.97  -0.19 -1.4 80,522
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 905  16.56  -0.18 -1.1 55,931
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 339  12.92  -0.26 -2.0 76,879
 CORI    Corium International Inc.  Biotechnology Healthcare NASDAQ 253  13.48  -0.43 -3.1 14,442
 COUP    Coupons.Com Inc  Internet Software & Services Technology NYSE 1,050  10.31  -0.30 -2.8 411,491
 CPER    US Copper    NYSE   17.85  0.04 0.2 531
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 729  23.42  -0.86 -3.5 174,881
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 9,870  20.37  0.60 3.0 477,812
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 48  10.51  0.05 0.5 491
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,110  12.07  0.17 1.4 801,397
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 7,080  17.58  -0.13 -0.7 4,528,986
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 269  16.18  0.82 5.3 125,994
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 5,550  23.22  0.16 0.7 91,484
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 668  12.91  0.01 0.08 17,415
 CRF    Cornerstone Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE 105  23.85  0.32 1.4 39,081
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 1,170  14.60  -0.06 -0.4 816,786
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 104  15.92  0.01 0.06 20,148
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 315  11.28  -0.03 -0.3 92,805
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 362  13.87  -0.13 -0.9 29,504
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in