Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 41  10.57  0.11 1.1 1,903
 CPL    CPFL Energia S.A.  Foreign Utilities Utilities NYSE 6,210  13.17  -0.02 -0.2 80,868
 CPN    Calpine Corp.  Electric Utilities Utilities NYSE 8,370  21.21  -0.25 -1.2 734,343
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 239  18.75  0.00 0.0 11,793
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 5,100  22.70  -0.28 -1.2 3,220
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 603  12.75  0.45 3.7 44,242
 CRF    Cornerstone Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE   22.90  0.15 0.7 35,015
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 878  11.02  0.33 3.1 2,173,227
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 279  24.41  -0.21 -0.9 11,849
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 134  20.90  -0.11 -0.5 5,794
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 297  10.71  -0.01 -0.1 23,148
 CS    Credit Suisse Group  Foreign Money Center Banks Financial NYSE 40,290  24.53  -0.06 -0.2 276,550
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 342  13.33  -0.02 -0.1 4,102
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 225  13.44  -0.27 -2.0 4,452
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 528  11.69  0.01 0.1 7,416
 CSH    Cash America International, Inc.  Credit Services Financial NYSE 621  21.59  0.04 0.2 52,776
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE   19.71  0.00 0.0 3,565
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ   11.53  0.03 0.3 92,518
 CSTM    Constellium N.V.  Metal Fabrication Industrial Goods NYSE 1,870  18.59  0.14 0.8 55,224
 CSV    Carriage Services Inc.  Personal Services Services NYSE 421  22.69  -0.08 -0.4 54,888
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   21.20  0.11 0.5 89,901
 CTRE    Caretrust REIT Inc.    NASDAQ 270  12.74  -0.05 -0.4 60,347
 CTRL    Control4 Corporation  Diversified Electronics Technology NASDAQ 367  13.13  0.18 1.4 48,214
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 590  17.48  -0.18 -1.0 7,126
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 459  12.15  0.32 2.7 92,009
1922 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in