Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 156  11.49  -0.01 -0.1 1,417
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 545  16.15  -0.56 -3.4 200,062
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,890  15.36  -0.03 -0.2 453,370
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,180  12.02  -0.07 -0.6 1,260,337
 CMRE    Costamare Inc.  Shipping Services NYSE 1,270  17.08  -0.05 -0.3 164,467
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 23  13.20  0.00 0.0 0
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 105  14.50  -0.51 -3.4 4,613
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 227  13.04  -0.17 -1.3 591
 CNNX    Cone Midstream Partners LP    NYSE 1,180  20.87  0.26 1.3 45,413
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,150  15.52  -0.19 -1.2 1,648,393
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 552  18.40  -0.24 -1.3 74,463
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 9,890  23.09  -0.28 -1.2 4,888,815
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 395  17.23  -0.31 -1.8 86,261
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,220  23.28  -0.93 -3.8 275,118
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 50  13.45  0.00 0.0 0
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 476  10.90  -0.48 -4.2 90,950
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 804  16.20  -0.09 -0.6 131,129
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 299  11.33  -0.33 -2.8 89,215
 CONN    Conns Inc.  Electronics Stores Services NASDAQ 636  15.74  -0.08 -0.5 865,732
 COTY    Coty Inc  Personal Products Consumer Goods NYSE 6,740  19.02  -0.30 -1.6 1,781,649
 COUP    Coupons.Com Inc  Internet Software & Services Technology NYSE 1,270  14.32  -0.03 -0.2 880,545
 CPER    US Copper    NYSE   16.68  0.00 0.0 47
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 691  20.98  0.30 1.5 362,618
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 10,900  23.74  0.89 3.9 375,063
 CPHC    Canterbury Park Holding Corporation  Gaming Activities Services NASDAQ 41  10.15  0.31 3.2 1,247
2005 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in