Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CG    The Carlyle Group LP  Asset Management Financial NASDAQ 1,900  19.80  -0.36 -1.8 701,048
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 584  18.26  0.02 0.1 72,247
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 113  11.95  0.12 1.0 11,115
 CHAU    Direxion Daily Csi 300 China A 2X    NYSE   16.76  0.06 0.4 318,511
 CHCT    Community Healthcare Trust Inc    NYSE 126  18.02  0.02 0.1 6,227
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 437  15.19  0.21 1.4 20,538
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 98  14.54  -0.010 -0.07 7,020
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 198  12.38  0.04 0.3 17,660
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ 800  10.44  -0.01 -0.1 196,799
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 123  16.09  0.11 0.7 3,284
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 276  15.55  0.08 0.5 51,496
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,160  14.93  0.05 0.3 1,371,789
 CHU    China Unicom  Wireless Communications Technology NYSE 32,810  12.77  0.06 0.5 302,986
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 895  11.24  0.02 0.2 177,559
 CIBR    First Trust Nasdaq Cea Cyberseccibr Summary For    NASDAQ   17.40  0.10 0.6 30,265
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,820  22.16  0.16 0.7 2,250,272
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 658  13.74  0.08 0.6 66,744
 CIM    Chimera Investment Corporation  Property Management Financial NYSE 2,890  13.83  -0.15 -1.0 994,563
 CIO    City Office REIT Inc.    NYSE 148  11.14  0.07 0.6 10,932
 CIVI    Civitas Solutions Inc.    NYSE 946  23.98  0.23 1.0 19,155
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 138  11.09  0.08 0.7 254
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 96  19.62  0.00 0.00 100
 CKEC    Carmike Cinemas Inc.  Movie Production, Theaters Services NASDAQ 560  23.12  -0.13 -0.6 62,874
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 25  11.27  0.00 0.00 7
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 63  12.74  0.14 1.1 716
2218 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in