Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 30  13.76  0.00 0.00 0
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 58  12.21  -0.54 -4.2 385
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 191  20.14  0.13 0.6 20,080
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 2,520  24.52  0.21 0.9 863,498
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 218  19.28  -0.02 -0.1 81,011
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,650  20.67  0.28 1.4 1,617,942
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE 189  18.81  -0.19 -1.0 145,116
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 246  12.02  0.30 2.6 72,855
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,780  22.43  -0.26 -1.1 711,146
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 123  12.69  -0.18 -1.4 11,070
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 2,090  12.95  0.47 3.8 545,946
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,980  15.53  0.50 3.3 1,752,552
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 480  22.42  0.96 4.5 330,230
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,720  15.15  -0.28 -1.8 176
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 185  12.16  0.49 4.2 28,859
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 660  21.57  0.08 0.4 405,945
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,260  10.13  0.21 2.1 1,138,732
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,130  11.41  0.09 0.8 943,985
 CMRE    Costamare Inc.  Shipping Services NYSE 1,460  17.48  0.27 1.6 125,376
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 217  18.67  0.18 1.0 105,174
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 349  17.05  0.72 4.4 130,058
 CNLMU    Cb Pharma Acquisition Corp.    NASDAQ 59  10.35  0.00 0.00 0
 CNNX    Cone Midstream Partners LP    NYSE 1,080  15.20  -0.20 -1.3 60,073
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,700  18.85  0.27 1.5 1,280,348
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 618  21.37  0.08 0.4 58,555
2108 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in