Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CPTA    Capitala Finance Corp.  Closed End Funds Financial NASDAQ 243  18.89  0.08 0.4 31,864
 CQH    Cheniere Energy Partners LP Holdings Llc  Gas Utilities Utilities NYSE 5,340  24.49  -0.04 -0.2 79,724
 CRESY    Cresud Sociedad An  Farm Products Consumer Goods NASDAQ 603  13.69  0.08 0.6 131,596
 CRF    Cornerstone Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE   22.40  0.06 0.3 6,495
 CROX    Crocs, Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ 878  11.61  0.19 1.6 602,346
 CRRC    Courier Corporation  Publishing - Books Services NASDAQ 279  24.26  0.08 0.3 48,622
 CRT    Cross Timbers Royalty Trust  Diversified Investments Financial NYSE 134  20.30  -0.04 -0.2 2,675
 CRY    CryoLife Inc.  Medical Appliances & Equipment Healthcare NYSE 297  10.10  0.12 1.2 60,290
 CSBK    Clifton Savings Bancorp Inc.  Savings & Loans Financial NASDAQ 342  14.05  0.02 0.1 47,314
 CSCD    Cascade Microtech Inc.  Electronic Equipment Consumer Goods NASDAQ 225  13.35  0.13 1.0 12,896
 CSFL    CenterState Banks, Inc.  Regional - Southeast Banks Financial NASDAQ 528  11.85  -0.06 -0.5 28,146
 CSH    Cash America International, Inc.  Credit Services Financial NYSE 621  23.11  -0.80 -3.3 370,372
 CSI    Cutwater Select Income Fund  Closed End Funds Financial NYSE   19.82  0.05 0.3 8,433
 CSQ    Calamos Strategic Total Return Fund  Closed-End Fund - Equity Financial NASDAQ   11.16  -0.03 -0.3 157,386
 CSTM    Constellium N.V.  Metal Fabrication Industrial Goods NYSE 2,050  19.34  0.14 0.7 303,339
 CSV    Carriage Services Inc.  Personal Services Services NYSE 421  24.75  -0.01 -0.0 80,777
 CTR    Clearbridge Energy MLP Fund In  Closed End Funds Financial NYSE   19.67  -0.02 -0.1 92,387
 CTRE    Caretrust REIT Inc.    NASDAQ 408  13.63  -0.31 -2.2 32,783
 CTRL    Control4 Corporation  Diversified Electronics Technology NASDAQ 305  11.92  -0.05 -0.4 33,079
 CTS    CTS Corporation  Diversified Electronics Technology NYSE 590  17.53  -0.10 -0.6 27,869
 CTT    Catchmark Timber Trust Inc.  Lumber, Wood Production Industrial Goods NYSE 465  11.51  -0.03 -0.3 57,326
 CUBE    CubeSmart  REIT - Industrial Financial NYSE 3,830  23.73  -0.13 -0.5 598,305
 CUBI    Customers Bancorp  Regional - Northeast Banks Financial NASDAQ 608  24.23  -0.15 -0.6 65,646
 CUNB    CU Bancorp  Regional - Pacific Banks Financial NASDAQ 348  22.67  -0.05 -0.2 1,726
 CUTR    Cutera, Inc.  Medical Appliances & Equipment Healthcare NASDAQ 184  13.23  -0.07 -0.5 112,864
1903 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in