Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,823  20.28  -0.19 -0.9 619,271
 CLIR    Clearsign Combustion Corp.  Scientific & Technical Instruments Technology NASDAQ 95  10.41  0.14 1.4 76,748
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 264  12.82  0.01 0.1 160,240
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 1,946  21.41  0.21 1.0 722,165
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 95  10.04  0.02 0.2 30,294
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,717  10.75  -0.09 -0.8 197,508
 CLV    Cliffs Natural Resources Inc. Dep. Pfd.    NYSE 2,863  19.77  -0.24 -1.2 110,983
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 2,192  19.43  0.02 0.1 761,521
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 535  18.54  0.03 0.2 252,945
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,441  24.07  0.32 1.3 340,808
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,215  12.72  0.04 0.3 872,077
 CMRE    Costamare Inc.  Shipping Services NYSE 1,546  21.07  0.30 1.4 83,928
 CMRX    Chimerix Inc.    NASDAQ 521  20.49  1.25 6.5 217,603
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 94  12.32  -0.03 -0.2 21,120
 CNBC    Center Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 303  19.19  0.32 1.7 24,440
 CNCO    Cencosud S.A.  Specialty Retail, Other Services NYSE   10.29  0.01 0.1 23,371
 CNHI    Cnh Industrial N.V.    NYSE   11.10  -0.16 -1.4 251,988
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,710  17.35  0.16 0.9 1,067,702
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 10,293  24.61  -0.09 -0.4 3,965,895
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 762  19.75  0.37 1.9 189,958
 COA    Coastal Contacts Inc    NASDAQ   11.28  0.03 0.3 90,402
 COB    Solarwinds Inc.    NASDAQ 223  10.04  -0.10 -1.0 16,572
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 43  11.31  0.00 0.0 0
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 423  10.83  -0.04 -0.4 38,968
 CODE    Spansion Inc.  Semiconductor - Memory Chips Technology NYSE 1,031  18.64  0.91 5.1 2,035,124
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in