Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 7,170  23.23  0.09 0.4 876,691
 CDTX    Cidara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 196  13.22  0.10 0.8 31,202
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 165  18.77  0.25 1.3 777
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,190  12.88  -0.04 -0.3 198,227
 CEM    Clearbridge Energy MLP Fund Inc.  Closed End Funds Financial NYSE   14.47  0.27 1.9 95,332
 CEMP    Cempra, Inc.  Biotechnology Healthcare NASDAQ 905  15.85  -0.25 -1.6 223,358
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   10.88  0.36 3.4 71,176
 CENT    Central Garden & Pet Co.  Wholesale, Other Services NASDAQ 785  17.73  0.93 5.5 245,170
 CENTA    Central Garden & Pet Company    NASDAQ 842  17.70  1.27 7.7 226,544
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 483  19.33  0.02 0.1 3,801
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 103  14.06  -0.03 -0.2 4,807
 CEW    WisdomTree Dreyfus Emerging Currency  Exchange Traded Fund Financial NYSE   17.61  -0.05 -0.3 2,100
 CEZ    Victory Cemp Emerging Market Vo  Exchange Traded Fund Financial NASDAQ   24.95  -0.61 -2.4 7,439
 CFCB    Centrue Financial Corp.    NASDAQ 113  16.72  -0.04 -0.2 247
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,830  13.27  0.10 0.8 184,270
 CFG    Citizens Financial Group Inc/Ri    NYSE 12,420  21.99  0.00 0.00 1,511,298
 CFGE    Calamos Focus Growth ETF  Exchange Traded Fund Financial NASDAQ   10.06  -0.21 -2.0 0
 CFMS    Conformis Inc    NASDAQ 522  11.86  -0.05 -0.4 57,071
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 156  14.64  -0.10 -0.7 1,455
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 661  21.48  -0.22 -1.0 13,891
 CG    The Carlyle Group LP  Asset Management Financial NASDAQ 1,430  16.45  0.05 0.3 103,465
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 94  10.79  -0.01 -0.093 6,859
 CHAU    Direxion Daily Csi 300 China A 2X  Exchange Traded Fund Financial NYSE   17.839  0.239 1.4 57,376
 CHCT    Community Healthcare Trust Inc    NYSE 221  18.94  -0.06 -0.3 38,737
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 532  15.86  0.00 0.00 121,769
2417 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in