Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,532  16.10  -0.11 -0.7 1,509,407
 CHU    China Unicom  Wireless Communications Technology NYSE 37,777  16.47  -0.08 -0.5 289,076
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 1,058  14.87  0.12 0.8 143,505
 CIE    Cobalt International Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 6,835  16.85  0.18 1.1 2,365,565
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,170  19.91  -0.66 -3.2 3,956,021
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 662  15.19  0.12 0.8 183,655
 CIO    City Office REIT Inc.    NYSE 133  12.94  0.24 1.9 36,635
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 128  10.72  0.27 2.6 6,502
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 92  18.80  -0.24 -1.3 200
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 542  12.87  -0.08 -0.6 72,439
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 32  16.48  -0.02 -0.1 2,012
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 35  10.51  0.02 0.2 20,435
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 166  19.74  -0.10 -0.5 14,514
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,022  15.81  -0.07 -0.4 981,695
 CLDN    Celladon Corp    NASDAQ   13.00  -1.47 -10.2 160,757
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 562  21.25  0.17 0.8 431,941
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,199  14.16  1.41 11.1 2,783,710
 CLF    Cliffs Natural Resources Inc.  Steel & Iron Basic Materials NYSE 2,256  15.48  0.33 2.2 5,436,992
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 205  16.05  -0.07 -0.4 118,189
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,862  21.47  0.07 0.3 460,284
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 278  13.09  -0.04 -0.3 79,324
 CLNE    Clean Energy Fuels Corp.  Oil & Gas Pipelines Basic Materials NASDAQ 953  10.43  -0.12 -1.1 716,314
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,115  22.97  -0.03 -0.1 549,325
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 2,016  11.33  -0.35 -3.0 304,946
 CLV    Cliffs Natural Resources Inc. Dep. Pfd.    NYSE 2,374  15.18  0.12 0.8 92,966
2025 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in