Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 103  13.36  0.19 1.4 19,604
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 270  12.85  -0.03 -0.2 12,984
 CHRS    Coherus Biosciences Inc.    NASDAQ 906  13.61  0.27 2.0 227,397
 CHSCM    CHS Inc    NASDAQ   24.659  -0.031 -0.1 63,444
 CHSP    Chesapeake Lodging Trust  REIT - Hotel/Motel Financial NYSE 1,420  24.23  -0.07 -0.3 418,878
 CHU    China Unicom  Wireless Communications Technology NYSE 29,310  10.54  0.08 0.8 343,464
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 3,340  18.28  0.78 4.5 2,662,385
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 641  11.97  0.30 2.6 159,348
 CIM    Chimera Investment Corporation  Property Management Financial NYSE 2,530  11.73  0.34 3.0 1,341,525
 CINR    Ciner Resources LP    NYSE 424  21.01  0.43 2.1 25,889
 CIO    City Office REIT Inc.    NYSE 145  11.03  0.13 1.2 16,441
 CIVB    Civista Bancshares Inc.    NASDAQ 86  10.92  0.12 1.1 17,102
 CIVI    Civitas Solutions Inc.    NYSE 1,070  16.26  0.87 5.7 117,612
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 139  10.30  0.00 0.00 0
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 107  22.55  0.00 0.00 8
 CKEC    Carmike Cinemas Inc.  Movie Production, Theaters Services NASDAQ 515  20.24  -0.13 -0.6 64,025
 CLA    Capitala Finance Corp.    NYSE   23.97  0.54 2.3 9,806
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 82  14.70  0.20 1.4 1,028
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 146  14.78  -0.09 -0.6 36,463
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 722  19.41  0.49 2.6 102,762
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 168  13.59  0.02 0.1 21,364
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 2,090  17.99  0.32 1.8 1,539,535
 CLLS    Cellectis S.A.    NASDAQ 980  19.45  0.15 0.8 92,762
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE 353  12.61  0.38 3.1 216,759
 CLMT    Calumet Specialty Products Partners LP  Oil & Gas Refining & Marketing Basic Materials NASDAQ 1,890  12.85  0.47 3.8 539,420
2058 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in