Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 93  18.91  0.00 0.0 99
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,112  19.91  -0.77 -3.7 568,801
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 492  12.51  -0.10 -0.8 11,528
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 31  15.91  0.00 0.0 34
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 198  22.75  -0.11 -0.5 5,357
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 626  10.89  0.02 0.2 146,344
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   10.31  0.11 1.0 11,420
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 785  24.86  -0.16 -0.6 77,403
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,236  15.82  0.41 2.7 928,715
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 159  13.50  -0.04 -0.3 9,591
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,706  18.78  -0.14 -0.7 197,987
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 241  12.62  0.76 6.4 119,743
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,316  21.20  -0.17 -0.8 1,032,010
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,514  10.49  0.21 2.0 161,069
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,759  16.43  0.42 2.6 337,509
 CMCM    Cheetah Mobile Inc.    NYSE 2,567  16.56  -1.39 -7.7 824,487
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,740  18.53  -0.01 -0.1 1,163
 CMFN    Cm Finance Inc    NASDAQ   12.85  0.02 0.2 5,428
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 691  22.41  -0.19 -0.8 40,267
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,371  21.20  0.24 1.1 107,702
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,203  12.77  -0.05 -0.4 211,927
 CMRE    Costamare Inc.  Shipping Services NYSE 1,399  19.48  -0.31 -1.6 62,921
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 24  12.99  -0.01 -0.1 154
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 107  13.45  -0.10 -0.7 473
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 235  13.87  0.11 0.8 12,234
2039 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in