Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CIO    City Office REIT Inc.    NYSE 133  12.60  0.08 0.6 9,272
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 130  10.51  -0.05 -0.5 284
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 91  18.97  0.00 0.0 23
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 521  12.56  0.02 0.2 26,716
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 32  16.00  -0.50 -3.0 205
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 36  10.16  0.01 0.1 7,161
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 173  19.90  0.11 0.6 11,720
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,022  15.78  0.44 2.9 1,067,236
 CLDN    Celladon Corp    NASDAQ   12.78  -0.45 -3.4 65,491
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 562  21.26  -0.09 -0.4 123,634
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,199  13.68  0.03 0.2 1,129,075
 CLF    Cliffs Natural Resources Inc.  Steel & Iron Basic Materials NYSE 2,541  17.18  -0.44 -2.5 4,679,129
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 205  13.24  -0.05 -0.4 108,642
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,922  21.57  0.08 0.4 162,788
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 263  12.12  -0.80 -6.2 309,539
 CLNE    Clean Energy Fuels Corp.  Oil & Gas Pipelines Basic Materials NASDAQ 912  10.16  0.01 0.1 495,192
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,115  22.68  -0.22 -1.0 933,924
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,772  10.99  0.16 1.5 70,418
 CLV    Cliffs Natural Resources Inc. Dep. Pfd.    NYSE 2,374  16.10  -0.36 -2.2 125,076
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 2,104  17.78  0.04 0.2 459,416
 CMCM    Cheetah Mobile Inc.    NYSE 2,715  19.26  -0.32 -1.6 293,068
 CMCT    Cim Commercial Trust Corp.    NASDAQ 2,128  21.30  -0.02 -0.1 9,085
 CMFN    Cm Finance Inc    NASDAQ   13.75  -0.08 -0.6 28,008
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 405  14.85  0.05 0.3 96,652
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,249  22.32  -0.51 -2.2 233,299
2020 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in