Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 72  10.53  0.13 1.3 6,876
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 243  10.83  0.07 0.7 75,227
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ 912  13.73  0.03 0.2 142,352
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 113  13.63  0.13 1.0 147,340
 CHKR    Chesapeake Granite Wash Trust  Independent Oil & Gas Basic Materials NYSE 497  10.87  -0.07 -0.6 226,080
 CHMI    Cherry Hill Mortgage Investmen    NYSE 142  19.39  0.05 0.3 29,405
 CHMT    Chemtura Corporation  Specialty Chemicals Basic Materials NYSE 2,377  22.80  -0.60 -2.6 2,282,665
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 319  20.13  -0.08 -0.4 15,407
 CHNA    Powershares China A-Share Portf    NYSE   22.40  0.00 0.0 0
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,387  15.95  0.08 0.5 1,651,232
 CHU    China Unicom  Wireless Communications Technology NYSE 32,828  12.89  -0.58 -4.3 842,176
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 986  13.87  0.07 0.5 221,142
 CIE    Cobalt International Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 7,222  18.12  -0.18 -1.0 1,253,215
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,039  20.56  0.20 1.0 5,809,640
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 612  14.14  0.02 0.1 150,820
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 119  10.05  -0.19 -1.9 1,999
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 91  19.24  0.00 0.0 0
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 510  12.75  -0.06 -0.5 126,290
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 29  15.09  0.10 0.7 6,870
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 36  10.34  -0.43 -4.0 2,124
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 183  22.89  0.22 1.0 35,400
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,285  21.24  0.23 1.1 683,456
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 536  20.48  -0.17 -0.8 47,415
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,253  14.71  -1.30 -8.1 2,589,138
 CLF    Cliffs Natural Resources Inc.  Steel & Iron Basic Materials NYSE 2,997  18.29  -0.17 -0.9 4,503,321
1974 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in