Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 164  21.99  -0.34 -1.5 128,430
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 132  17.58  0.09 0.5 29,157
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   22.07  0.09 0.4 101,929
 CHRS    Coherus Biosciences Inc.    NASDAQ 868  23.52  -0.88 -3.6 130,286
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,640  17.60  0.02 0.1 1,431,866
 CHU    China Unicom  Wireless Communications Technology NYSE 36,540  19.41  0.23 1.2 1,121,148
 CHUY    Chuy`s Holdings, Inc.  Restaurants Services NASDAQ 377  24.47  0.45 1.9 98,077
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ   14.37  -0.18 -1.2 261,032
 CIE    Cobalt International Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,000  10.24  -0.19 -1.8 1,459,866
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,090  22.17  0.48 2.2 2,796,134
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE   15.50  0.05 0.3 101,960
 CIM    Chimera Investment Corporation  Property Management Financial NYSE 3,230  15.55  0.05 0.3 2,176,692
 CIO    City Office REIT Inc.    NYSE 163  12.98  0.06 0.5 26,996
 CISG    Cninsure Inc.  Insurance Brokers Financial NASDAQ 461  11.00  1.01 10.1 327,990
 CIVI    Civitas Solutions Inc.    NYSE 765  19.40  -0.03 -0.2 64,602
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 141  12.39  0.44 3.7 10,669
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 89  18.97  0.18 1.0 3,402
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 613  14.73  0.17 1.2 1,329,715
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 453  10.84  -0.04 -0.4 152,530
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 28  14.52  0.04 0.3 585
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 33  10.68  0.13 1.2 694
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 200  22.96  0.07 0.3 9,070
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   13.68  -0.26 -1.9 1,297,315
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 204  14.25  0.04 0.3 91,987
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,720  18.68  -0.03 -0.2 262,127
1978 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in