Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CAPX    Elkhorn S&P 500 Capital Expendi  Exchange Traded Fund Financial NASDAQ   23.27  -0.23 -1.0 771
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 216  19.35  0.15 0.8 421
 CBD    Companhia Brasileira de Distribuicao  Grocery Stores Services NYSE 3,770  14.13  -0.24 -1.7 29,657
 CBFV    Cb Financial Services Inc  Regional - Northeast Banks Financial NASDAQ 84  21.48  -0.47 -2.1 3,232
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 2,050  12.12  -0.10 -0.8 83,439
 CBMG    Cellular Biomedicine Group Inc.  Bio Therapeutic Drugs Healthcare NASDAQ 238  14.29  -0.39 -2.7 2,629
 CBNJ    Cape Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 177  14.59  0.38 2.7 166,788
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 88  17.64  -0.11 -0.6 300
 CBON    Market Vectors Chinaamc China B  Exchange Traded Fund Financial NYSE   23.84  0.06 0.3 1,123
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 807  19.40  0.00 0.00 12,669
 CBZ    CBIZ, Inc.  Business Services Services NYSE 538  10.30  -0.03 -0.3 3,319
 CC    Chemours Company [The] Common S    NYSE   10.24  0.31 3.1 156,249
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE 36  13.07  0.03 0.2 398
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 251  14.55  -0.07 -0.5 550
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 786  14.66  -1.13 -7.2 301,990
 CCD    Calamos Dynamic Convertible and Income Fund    NASDAQ   17.84  0.06 0.3 15,875
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 4,900  11.92  -0.01 -0.084 199,323
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 260  17.602  0.012 0.068 459
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 410  13.30  1.17 9.6 67,269
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 383  17.31  0.06 0.3 2,207
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 4,120  22.09  0.17 0.8 2,451
 CCX    WisdomTree Dreyfus Commodity Currency  Exchange Traded Fund Financial NYSE   16.31  -0.21 -1.3 100
 CCXE    WisdomTree Commodity Country Equity  Exchange Traded Fund Financial NYSE   23.50  -0.22 -0.9 999
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 7,170  23.16  0.02 0.086 184,018
 CDTX    Cidara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 196  13.03  -0.09 -0.7 8,490
2404 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in