Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,700  18.81  -0.17 -0.9 940,512
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE   22.69  0.05 0.2 69,902
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 276  12.77  -0.56 -4.2 151,121
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 94  10.31  0.07 0.7 3,426
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 2,060  11.78  -0.14 -1.2 188,555
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,810  15.05  -0.32 -2.1 988,334
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 2,600  19.25  -0.09 -0.5 328,411
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,470  16.54  0.15 0.9 1,231
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 156  13.73  0.04 0.3 40,724
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 545  17.85  -0.51 -2.8 210,234
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,890  14.98  0.42 2.9 674,583
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,150  11.97  0.05 0.4 769,590
 CMRE    Costamare Inc.  Shipping Services NYSE 1,270  19.43  0.03 0.2 105,675
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 23  13.19  0.02 0.1 300
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 107  14.10  -0.10 -0.7 2,878
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 227  14.39  -1.26 -8.1 257,212
 CNNX    Cone Midstream Partners LP    NYSE 1,180  21.87  -1.04 -4.5 360,653
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,340  16.26  -0.09 -0.6 903,726
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 552  18.26  -0.14 -0.8 26,239
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 9,270  20.79  -0.23 -1.1 6,440,215
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 395  17.94  -0.36 -2.0 90,847
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,180  21.28  -0.56 -2.6 769,354
 COB    Solarwinds Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 226  10.05  -0.19 -1.9 7,846
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 50  13.41  0.01 0.1 23,722
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 451  11.29  -0.08 -0.7 74,008
1930 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in