Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CEL    Cellcom Israel Ltd.  Wireless Communications Technology NYSE 1,148  10.92  -0.06 -0.5 37,554
 CELP    Cypress Energy Partners L.P.    NYSE 287  24.50  -0.20 -0.8 23,198
 CEMP    Cempra, Inc.  Biotechnology Healthcare NASDAQ 333  11.35  0.39 3.6 695,135
 CEN    Center Coast MLP & Infrastruct    NYSE   19.28  -0.26 -1.3 109,377
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 2,182  24.23  -1.74 -6.7 1,656,122
 CEQP    Crestwood Equity Partners Lp    NYSE 2,177  10.34  -0.23 -2.2 319,439
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 557  22.69  -0.29 -1.3 15,979
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 90  12.42  0.08 0.6 19,210
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 289  13.25  -0.19 -1.4 95,611
 CFD    Nuveen Diversified Commodity Fund    NYSE   13.66  -0.13 -0.9 59,385
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,697  11.82  0.00 0.0 568,745
 CFGE    Calamos Focus Growth ETF    NASDAQ   10.07  0.00 0.0 60
 CFI    Culp Inc.  Textile Industrial Industrial Goods NYSE 222  17.95  -0.20 -1.1 42,841
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 157  14.84  0.00 0.0 2,001
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 550  17.12  0.05 0.3 219,028
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 474  18.93  -0.50 -2.6 103,301
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 118  13.58  -0.30 -2.2 34,454
 CHDX    Chindex International Inc.  Medical Equipment Wholesale Services NASDAQ 438  23.99  0.00 0.0 0
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 438  15.75  -0.51 -3.1 181,591
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 84  12.54  -0.20 -1.6 11,600
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 212  10.71  0.01 0.1 39,484
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ 936  13.48  -0.05 -0.4 179,986
 CHK    Chesapeake Energy Corporation  Independent Oil & Gas Basic Materials NYSE 15,646  22.43  -0.56 -2.4 6,906,923
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 156  18.25  0.04 0.2 14,813
 CHKR    Chesapeake Granite Wash Trust  Independent Oil & Gas Basic Materials NYSE 485  10.44  -0.17 -1.6 114,497
2084 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in