Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CDTX    Cidara Therapeutics Inc.    NASDAQ 198  14.16  0.10 0.7 13,922
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 10,590  23.29  -1.34 -5.4 72,783
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 167  18.17  -0.25 -1.4 6,731
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 2,640  10.80  -0.01 -0.09 388,694
 CEFL    Etracs Monthly Pay 2X Leveraged    NYSE   16.92  -0.26 -1.5 75,718
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 141  13.30  0.45 3.5 33,851
 CEM    Clearbridge Energy MLP Fund Inc.  Closed End Funds Financial NYSE   22.05  0.36 1.7 129,269
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   13.69  -0.12 -0.9 46,414
 CENT    Central Garden & Pet Co.  Wholesale, Other Services NASDAQ 515  14.15  -0.02 -0.1 157,440
 CENTA    Central Garden & Pet Company    NASDAQ 568  14.48  0.03 0.2 152,748
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 508  19.60  -0.27 -1.4 24,298
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 92  12.85  0.06 0.5 5,797
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 371  18.90  -0.27 -1.4 31,702
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   10.64  -0.09 -0.8 1,195
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,690  11.81  -0.07 -0.6 367,014
 CFG    Citizens Financial Group Inc/Ri    NYSE 13,920  24.09  -0.41 -1.7 2,295,028
 CFGE    Calamos Focus Growth ETF    NASDAQ   10.53  0.00 0.00 29
 CFMS    Conformis Inc    NASDAQ 625  14.18  -0.05 -0.4 473,396
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 141  13.06  -0.09 -0.7 759
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 766  22.00  -0.04 -0.2 60,539
 CG    The Carlyle Group LP  Asset Management Financial NASDAQ 1,900  20.17  -0.39 -1.9 578,086
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 584  18.75  0.30 1.6 188,425
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 113  11.88  -0.18 -1.5 13,615
 CHAU    Direxion Daily Csi 300 China A 2X    NYSE   15.68  -1.36 -8.0 512,747
 CHCT    Community Healthcare Trust Inc    NYSE 126  18.05  -0.16 -0.9 26,523
2208 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in