Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 2,420  17.52  1.00 6.1 736,945
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,660  18.50  0.03 0.2 8,240
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 190  13.36  -0.07 -0.5 41,303
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 548  18.44  -0.27 -1.4 161,956
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,760  14.58  -0.04 -0.3 412,892
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,150  11.81  -0.06 -0.5 938,789
 CMRE    Costamare Inc.  Shipping Services NYSE 1,470  17.98  -0.31 -1.7 154,583
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 23  13.24  0.00 0.00 3
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 107  16.30  -0.10 -0.6 14,834
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 263  13.43  -0.08 -0.6 444,198
 CNNX    Cone Midstream Partners LP    NYSE 1,260  18.23  0.26 1.4 47,119
 CNO    CNO Financial Group, Inc.  Accident & Health Insurance Financial NYSE 3,340  16.94  -0.11 -0.6 702,716
 CNOB    Connectone Bancorp Inc.  Regional - Northeast Banks Financial NASDAQ 541  19.25  0.01 0.05 39,786
 CNP    CenterPoint Energy, Inc.  Diversified Utilities Utilities NYSE 9,270  20.62  0.20 1.0 3,085,515
 CNSI    Comverse, Inc.  Business Services Services NASDAQ 400  19.58  -0.26 -1.3 120,913
 CNSL    Consolidated Communications Holdings Inc.  Telecom Services - Domestic Technology NASDAQ 1,180  21.12  -0.05 -0.2 209,924
 COBK    Colonial Financial Services, Inc.  Diversified Investments Financial NASDAQ 50  13.90  -0.15 -1.1 1,554
 COBZ    CoBiz Financial Inc  Regional - Southwest Banks Financial NASDAQ 451  12.12  0.03 0.2 54,615
 CODI    Compass Diversified Holdings  Diversified Investments Financial NYSE 796  17.15  0.00 0.00 110,844
 COHU    Cohu, Inc.  Semiconductor Equipment & Materials Technology NASDAQ 277  11.00  0.06 0.5 64,061
 COTY    Coty Inc  Personal Products Consumer Goods NYSE 7,820  24.32  0.36 1.5 1,189,444
 COUP    Coupons.Com Inc  Internet Software & Services Technology NYSE 779  11.68  0.31 2.7 320,074
 CPER    US Copper    NYSE   19.06  0.00 0.00 0
 CPF    Central Pacific Financial Corp.  Regional - Pacific Banks Financial NYSE 809  22.98  -1.45 -5.9 892,891
 CPG    Crescent Pt Energy  Independent Oil & Gas Basic Materials NYSE 10,620  22.85  -0.62 -2.6 241,343
1899 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in