Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CFI    Culp Inc.  Textile Industrial Industrial Goods NYSE 353  23.40  -0.26 -1.1 13,055
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 138  13.92  0.00 0.00 0
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 776  18.03  -0.10 -0.6 34,885
 CFX    Colfax Corporation  Diversified Machinery Industrial Goods NYSE 2,970  24.65  -0.35 -1.4 350,126
 CG    The Carlyle Group LP  Asset Management Financial NASDAQ 1,260  11.56  -0.49 -4.1 436,019
 CHCT    Community Healthcare Trust Inc    NYSE 130  16.62  -0.50 -2.9 11,019
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 462  13.00  0.02 0.2 65,166
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 100  14.63  0.00 0.00 5
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 205  13.34  -0.03 -0.2 20,683
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 165  16.10  -0.19 -1.2 9,708
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 103  13.43  -0.02 -0.1 5,579
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 270  12.959  -0.116 -0.9 4,164
 CHRS    Coherus Biosciences Inc.    NASDAQ 906  12.29  -0.25 -2.0 60,500
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 1,730  10.085  0.095 1.0 611,093
 CHSCM    CHS Inc    NASDAQ   24.72  -0.32 -1.3 23,417
 CHSP    Chesapeake Lodging Trust  REIT - Hotel/Motel Financial NYSE 1,460  24.85  -0.09 -0.4 151,927
 CHU    China Unicom  Wireless Communications Technology NYSE 29,310  10.42  -0.16 -1.5 157,277
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 3,340  17.76  0.10 0.6 1,316,392
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 641  12.09  -0.20 -1.6 86,711
 CIM    Chimera Investment Corporation  Property Management Financial NYSE 2,530  11.66  -0.26 -2.2 451,384
 CINR    Ciner Resources LP    NYSE 424  23.00  -0.60 -2.5 10,782
 CIO    City Office REIT Inc.    NYSE 145  11.23  -0.12 -1.1 6,019
 CIVB    Civista Bancshares Inc.    NASDAQ 86  10.75  -0.15 -1.4 8,750
 CIVI    Civitas Solutions Inc.    NYSE 1,070  19.22  -0.49 -2.5 44,353
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 139  10.40  -0.09 -0.9 842
2048 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in