Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   10.85  -0.19 -1.7 28,478
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,670  12.07  0.05 0.4 805,257
 CFGE    Calamos Focus Growth ETF    NASDAQ   11.34  -0.16 -1.4 324
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 140  13.60  0.08 0.6 1,731
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 689  23.54  0.18 0.8 166,563
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 632  21.71  0.01 0.05 267,278
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 117  13.12  -0.23 -1.7 20,349
 CHCT    Community Healthcare Trust Inc    NYSE 126  18.82  -0.05 -0.3 63,454
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 529  16.47  -0.73 -4.2 169,582
 CHEP    US Value Fund Market Neutral ETF Quantshares    NYSE   24.95  -0.38 -1.5 2,285
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 101  14.24  -0.30 -2.1 2,875
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 204  12.15  0.01 0.08 36,988
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ 873  11.37  -0.06 -0.5 244,317
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 131  16.31  0.04 0.2 12,846
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 330  17.53  -0.22 -1.2 57,340
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,390  14.97  -0.25 -1.6 1,317,374
 CHU    China Unicom  Wireless Communications Technology NYSE 40,210  13.80  -0.29 -2.1 664,147
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 1,010  12.28  0.00 0.00 384,313
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 3,020  24.96  -0.49 -1.9 2,132,954
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 678  14.97  0.04 0.3 238,350
 CIM    Chimera Investment Corporation  Property Management Financial NYSE 3,040  14.27  0.04 0.3 1,474,075
 CIO    City Office REIT Inc.    NYSE 163  12.11  -0.34 -2.7 38,816
 CIVB    Civista Bancshares Inc.    NASDAQ 84  10.43  -0.06 -0.6 12,268
 CIVI    Civitas Solutions Inc.    NYSE 802  22.54  0.05 0.2 59,642
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 143  11.85  0.00 0.00 47
2086 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in