Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 443  10.10  -0.08 -0.8 146,614
 CKSW    ClickSoftware Technologies Ltd.  Internet Software & Services Technology NASDAQ 419  12.58  0.01 0.08 51,002
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 30  14.10  -0.43 -3.0 1,000
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 58  12.12  0.00 0.00 97
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 191  20.23  0.29 1.4 34,410
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 2,520  24.89  -0.33 -1.3 762,976
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 218  15.70  -0.21 -1.3 44,765
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,650  18.43  0.15 0.8 329,166
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE 189  21.07  0.17 0.8 177,736
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 246  12.35  0.10 0.8 38,910
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,780  22.76  0.11 0.5 814,264
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 123  13.35  0.45 3.5 7,680
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 2,090  11.74  0.10 0.8 206,569
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,980  16.26  0.18 1.1 1,019,548
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 480  24.98  -0.02 -0.08 13,347
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,720  17.67  0.00 0.00 38
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 185  13.63  0.02 0.1 25,250
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 660  21.21  0.07 0.3 196,412
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,260  11.05  -0.15 -1.3 340,174
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,130  11.20  0.10 0.9 969,007
 CMRE    Costamare Inc.  Shipping Services NYSE 1,460  17.84  -0.53 -2.9 96,434
 CMT    Core Molding Technologies Inc.  Rubber & Plastics Consumer Goods NYSE 217  22.25  -0.59 -2.6 65,672
 CNCE    Concert Pharmaceuticals Inc.  Biotechnology Healthcare NASDAQ 349  14.99  0.10 0.7 85,528
 CNLMU    Cb Pharma Acquisition Corp.    NASDAQ 59  10.53  0.00 0.00 0
 CNNX    Cone Midstream Partners LP    NYSE 1,080  17.41  -0.29 -1.6 33,653
2002 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in