Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 4,102  21.40  -0.71 -3.2 198,302
 CCV    Comcast Corporation    NYSE 147,650  24.99  0.07 0.3 15,697
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 302  15.37  -0.24 -1.5 40,993
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,221  17.17  -0.28 -1.6 2,006,256
 CDZI    Cadiz Inc.  Business Services Services NASDAQ 196  10.48  0.24 2.3 59,101
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 5,445  16.38  -0.37 -2.2 8,336
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 373  13.61  -0.27 -1.9 54,089
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,372  12.68  0.04 0.3 651,084
 CEL    Cellcom Israel Ltd.  Wireless Communications Technology NYSE 1,218  11.46  0.11 1.0 19,511
 CELP    Cypress Energy Partners L.P.    NYSE 287  24.90  0.67 2.8 27,200
 CEN    Center Coast MLP & Infrastruct    NYSE   19.04  -0.29 -1.5 104,796
 CEQP    Crestwood Equity Partners Lp    NYSE 2,177  11.09  -0.21 -1.9 468,421
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 565  23.14  -0.07 -0.3 5,658
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 89  12.39  0.04 0.3 11,984
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 296  14.13  -0.04 -0.3 83,863
 CFD    Nuveen Diversified Commodity Fund    NYSE   13.64  -0.04 -0.3 44,306
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,757  11.99  -0.11 -0.9 470,999
 CFGE    Calamos Focus Growth ETF    NASDAQ       
 CFI    Culp Inc.  Textile Industrial Industrial Goods NYSE 217  17.85  0.06 0.3 37,387
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 155  14.93  0.17 1.2 5,354
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 575  17.33  -0.27 -1.5 81,086
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 483  19.45  -0.32 -1.6 201,749
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 121  14.01  -0.02 -0.1 17,048
 CHDX    Chindex International Inc.  Medical Equipment Wholesale Services NASDAQ 437  23.95  -0.02 -0.1 30,863
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 438  16.61  -0.17 -1.0 96,842
2102 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in