Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,067  17.63  0.16 0.9 1,204,996
 CDZI    Cadiz Inc.  Business Services Services NASDAQ 189  13.22  0.21 1.6 462,689
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 5,056  16.23  -0.41 -2.5 10,782
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 364  14.06  0.15 1.1 63,200
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,460  13.81  0.00 0.0 730,730
 CEL    Cellcom Israel Ltd.  Wireless Communications Technology NYSE 1,180  11.67  -0.08 -0.7 14,619
 CEMP    Cempra, Inc.  Biotechnology Healthcare NASDAQ 315  10.57  0.26 2.5 165,326
 CEN    Center Coast MLP & Infrastruct    NYSE   20.42  -0.03 -0.1 94,428
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 2,188  24.98  0.38 1.5 1,001,594
 CEQP    Crestwood Equity Partners Lp    NYSE 2,263  12.75  -0.19 -1.5 264,770
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 574  23.72  0.09 0.4 7,791
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 90  12.42  -0.04 -0.3 10,001
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 306  15.16  0.19 1.3 88,602
 CFD    Nuveen Diversified Commodity Fund    NYSE   15.08  -0.06 -0.4 50,711
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,750  12.35  0.06 0.5 264,367
 CFI    Culp Inc.  Textile Industrial Industrial Goods NYSE 220  18.29  0.22 1.2 45,470
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 151  14.55  0.19 1.3 3,813
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 576  17.87  0.13 0.7 59,440
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 496  20.94  0.23 1.1 59,981
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 123  14.47  0.08 0.6 17,365
 CHDX    Chindex International Inc.  Medical Equipment Wholesale Services NASDAQ 437  23.91  0.05 0.2 54,366
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 434  18.89  0.78 4.3 163,952
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 85  12.60  -0.09 -0.7 27,525
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 209  10.81  0.05 0.5 381,520
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ 954  13.97  0.03 0.2 141,108
2019 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in