Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CIM    Chimera Investment Corporation  Property Management Financial NYSE 2,990  14.34  -0.09 -0.6 2,858,078
 CIO    City Office REIT Inc.    NYSE 157  12.77  0.02 0.2 33,230
 CIVI    Civitas Solutions Inc.    NYSE 773  21.45  -0.18 -0.8 33,732
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 147  11.50  0.00 0.00 0
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 93  19.25  0.00 0.00 40
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,790  15.81  0.09 0.6 1,025,539
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 435  10.02  -0.05 -0.5 110,193
 CKSW    ClickSoftware Technologies Ltd.  Internet Software & Services Technology NASDAQ 417  12.56  -0.01 -0.08 301,204
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 30  14.45  -0.32 -2.2 2,466
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 38  11.40  -0.03 -0.3 19,141
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 207  21.33  -0.46 -2.1 35,093
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 185  14.97  0.09 0.6 123,846
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,620  17.18  -0.11 -0.6 358,317
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE 185  22.38  0.27 1.2 150,541
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 252  12.11  0.04 0.3 123,248
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 120  13.01  0.01 0.08 7,931
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 2,110  12.62  0.00 0.00 305,953
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,950  16.43  0.15 0.9 675,473
 CMCO    Columbus McKinnon Corporation  Farm & Construction Machinery Industrial Goods NASDAQ 502  24.60  -0.34 -1.4 20,610
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,850  18.92  -0.27 -1.4 2,502
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 191  13.66  -0.34 -2.4 36,432
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 638  19.99  -0.04 -0.2 541,707
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,680  13.82  -0.45 -3.2 458,508
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,300  11.86  -0.04 -0.3 372,404
 CMRE    Costamare Inc.  Shipping Services NYSE 1,510  19.98  0.05 0.3 55,019
1944 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in