|
Trader Tools
|
|
Active Trading
|
|
Investing
|
|
Help
|
|
Partners
|
|
Site Search
|
|
| Closing Price: 10 to 25 |
As of 05/20/2013 16:02 |
|
|
Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Calpine Corp. | Electric Utilities | Utilities | NYSE | 12,373 |
21.27 |
-0.06 | -0.3 | 1,774,050 |
| |
Compuware Corporation | Application Software | Technology | NASDAQ | 2,547 |
11.28 |
-0.07 | -0.6 | 1,239,345 |
| |
CRA International Inc. | Management Services | Services | NASDAQ | 188 |
18.95 |
-0.16 | -0.8 | 23,828 |
| |
Cray Inc. | Diversified Computer Systems | Technology | NASDAQ | 834 |
17.05 |
-0.24 | -1.4 | 310,480 |
| |
CRH plc | Cement | Industrial Goods | NYSE | 15,785 |
22.12 |
0.22 | 1.0 | 46,107 |
| |
Comstock Resources Inc. | Independent Oil & Gas | Basic Materials | NYSE | 756 |
17.03 |
0.48 | 2.9 | 1,118,699 |
| |
Crocs, Inc. | Textile - Apparel Footwear & Accessories | Consumer Goods | NASDAQ | 1,412 |
17.08 |
-0.05 | -0.3 | 707,778 |
| |
Courier Corporation | Publishing - Books | Services | NASDAQ | 166 |
14.74 |
-0.02 | -0.1 | 19,930 |
| |
Cirrus Logic Inc. | Semiconductor - Specialized | Technology | NASDAQ | 1,243 |
22.65 |
0.40 | 1.8 | 2,009,805 |
| |
Clifton Savings Bancorp Inc. | Savings & Loans | Financial | NASDAQ | 314 |
11.98 |
-0.18 | -1.5 | 9,731 |
| |
Cisco Systems, Inc. | Networking & Communication Devices | Technology | NASDAQ | 111,545 |
23.95 |
-0.30 | -1.2 | 54,637,200 |
| |
CSG Systems International Inc. | Business Software & Services | Technology | NASDAQ | 745 |
21.70 |
0.09 | 0.4 | 126,121 |
| |
Cardiovascular Systems Inc. | Biotechnology | Healthcare | NASDAQ | 361 |
18.73 |
-0.36 | -1.9 | 135,028 |
| |
Calamos Strategic Total Return Fund | Closed-End Fund - Equity | Financial | NASDAQ | 1,632 |
10.87 |
-0.08 | -0.7 | 449,545 |
| |
Carriage Services Inc. | Personal Services | Services | NYSE | 318 |
17.47 |
-0.12 | -0.7 | 78,148 |
| |
CTC Media, Inc | Broadcasting - TV | Services | NASDAQ | 1,975 |
11.80 |
0.20 | 1.7 | 300,591 |
| |
Constant Contact, Inc. | Marketing Services | Services | NASDAQ | 448 |
14.61 |
0.32 | 2.2 | 214,913 |
| |
Computer Task Group Inc. | Information Technology Services | Technology | NASDAQ | 386 |
22.24 |
0.06 | 0.3 | 31,024 |
| |
Citi Trends, Inc. | Apparel Stores | Services | NASDAQ | 182 |
12.19 |
-0.15 | -1.2 | 49,658 |
| |
CTS Corporation | Diversified Electronics | Technology | NYSE | 357 |
11.46 |
0.26 | 2.3 | 64,783 |
| |
CubeSmart | REIT - Industrial | Financial | NYSE | 2,347 |
17.22 |
0.03 | 0.2 | 562,047 |
| |
CU Bancorp | Regional - Pacific Banks | Financial | NASDAQ | 154 |
14.59 |
-0.01 | -0.1 | 6,495 |
| |
Continental Materials Corp. | Diversified Machinery | Industrial Goods | NYSE | 29 |
18.00 |
1.74 | 10.7 | 916 |
| |
Cousins Properties Incorporated | REIT - Diversified | Financial | NYSE | 1,357 |
11.04 |
-0.04 | -0.4 | 460,860 |
| |
Covanta Holding Corporation | Diversified Investments | Financial | NYSE | 2,616 |
20.24 |
0.11 | 0.5 | 951,593 |
|
|
|
|
|
Back to Closing Price Stock Screener
