Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,220  15.60  -0.35 -2.2 586,518
 CHU    China Unicom  Wireless Communications Technology NYSE 33,900  13.62  0.16 1.2 157,782
 CHUY    Chuy`s Holdings, Inc.  Restaurants Services NASDAQ 326  19.69  -0.27 -1.4 108,468
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 1,036  13.91  0.18 1.3 88,534
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 1,840  19.28  0.01 0.1 1,514,161
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 658  14.56  -0.03 -0.2 65,620
 CIO    City Office REIT Inc.    NYSE 195  13.14  0.12 0.9 32,307
 CIVI    Civitas Solutions Inc.    NYSE 556  15.80  0.74 4.9 110,000
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 155  11.40  -0.45 -3.8 11,485
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 95  19.06  0.00 0.0 0
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 628  13.61  -0.04 -0.3 651,058
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 560  13.51  0.01 0.1 105,155
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 31  15.84  0.00 0.0 0
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 195  20.65  0.26 1.3 27,000
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 553  10.01  0.11 1.1 432,367
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   18.22  -0.33 -1.8 58,873
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,620  19.04  0.22 1.2 1,025,958
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 164  12.96  -0.02 -0.2 39,434
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,690  18.40  0.00 0.0 421,250
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 268  12.86  -0.05 -0.4 34,371
 CLMT    Calumet Specialty Products Partners LP  Oil & Gas Refining & Marketing Basic Materials NASDAQ 1,770  22.47  -0.13 -0.6 134,212
 CLNY    Colony Financial, Inc.  REIT - Diversified Financial NYSE 2,660  24.28  -0.03 -0.1 448,581
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,850  11.62  0.02 0.2 38,519
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,880  16.14  0.31 2.0 443,371
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 2,030  14.98  0.02 0.1 239,493
2006 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in