Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CIO    City Office REIT Inc.    NYSE   12.76  -0.05 -0.4 25,162
 CIVI    Civitas Solutions Inc.    NYSE 698  18.94  0.06 0.3 81,761
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 137  11.05  -0.18 -1.6 2,781
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 94  18.56  -0.29 -1.5 13,110
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 599  11.22  0.12 1.1 1,251,858
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 576  13.59  0.15 1.1 98,662
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 29  15.22  0.06 0.4 100
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 184  23.83  0.62 2.7 53,803
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   17.77  0.74 4.3 291,095
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 2,000  23.24  0.49 2.2 1,111,860
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 162  12.11  0.17 1.4 52,464
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,760  19.80  0.22 1.1 648,967
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE   20.24  0.06 0.3 42,173
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 265  13.23  0.19 1.5 63,420
 CLRO    ClearOne, Inc.  Communication Equipment Technology NASDAQ 92  10.33  -0.07 -0.7 4,305
 CLS    Celestica Inc.  Printed Circuit Boards Technology NYSE 1,990  11.23  -0.01 -0.1 437,891
 CMC    Commercial Metals Company  Steel & Iron Basic Materials NYSE 1,550  13.25  0.26 2.0 1,151,218
 CMCM    Cheetah Mobile Inc.  Mobile Application Software Technology NYSE 2,600  19.44  0.25 1.3 366,301
 CMCT    Cim Commercial Trust Corp.  REIT - Industrial Financial NASDAQ 1,470  15.45  0.40 2.7 29,909
 CMFN    Cm Finance Inc  Investment Trusts Financial NASDAQ 156  11.44  0.00 0.0 25,675
 CMGE    China Mobile Games and Entertainment Group Limited  Multimedia & Graphics Software Technology NASDAQ 545  17.46  0.03 0.2 218,766
 CMLP    Crestwood Midstream Partners LP  Oil & Gas Drilling & Exploration Basic Materials NYSE 2,890  15.33  0.10 0.7 550,999
 CMO    Capstead Mortgage Corp.  Mortgage Investment Financial NYSE 1,180  12.30  0.08 0.7 567,772
 CMRE    Costamare Inc.  Shipping Services NYSE 1,270  17.03  0.23 1.4 123,305
 CMSB    Cms Bancorp, Inc.  Savings & Loans Financial NASDAQ 23  13.20  -0.03 -0.2 200
1970 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in