Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 72  10.50  0.02 0.2 9,904
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 243  10.69  0.05 0.5 75,314
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ 912  13.56  0.02 0.1 166,221
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 113  12.99  -0.11 -0.8 47,100
 CHKR    Chesapeake Granite Wash Trust  Independent Oil & Gas Basic Materials NYSE 497  10.70  0.01 0.1 202,078
 CHMI    Cherry Hill Mortgage Investmen    NYSE 142  18.98  0.10 0.5 14,032
 CHMT    Chemtura Corporation  Specialty Chemicals Basic Materials NYSE 2,377  23.16  -2.05 -8.1 6,009,277
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 319  20.36  0.06 0.3 77,900
 CHNA    Powershares China A-Share Portf    NYSE   23.00  0.00 0.0 0
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,387  15.79  -0.10 -0.6 2,454,705
 CHU    China Unicom  Wireless Communications Technology NYSE 32,828  13.82  0.23 1.7 442,680
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 986  13.81  -0.10 -0.7 190,596
 CIE    Cobalt International Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 7,222  18.16  0.06 0.3 1,542,489
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,039  19.88  -0.02 -0.1 2,918,115
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 612  13.98  0.05 0.4 147,884
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 91  19.28  0.03 0.2 311
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 510  12.41  0.09 0.7 92,389
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 29  14.70  -0.11 -0.7 152
 CLBH    Carolina Bank Holdings Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 36  10.70  0.29 2.8 2,043
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 183  21.94  0.58 2.7 39,476
 CLD    Cloud Peak Energy Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 1,285  20.75  0.01 0.0 954,182
 CLDT    Chatham Lodging Trust  REIT - Hotel/Motel Financial NYSE 536  20.61  0.13 0.6 90,076
 CLDX    Celldex Therapeutics, Inc.  Diagnostic Substances Healthcare NASDAQ 1,253  14.24  -0.45 -3.1 2,536,066
 CLF    Cliffs Natural Resources Inc.  Steel & Iron Basic Materials NYSE 2,997  18.65  -0.05 -0.3 4,751,922
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 255  20.36  -0.13 -0.6 95,757
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in