Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 84  17.38  -0.60 -3.3 326
 CBO    Cbo [Listing Market - NYSE - Ne    NYSE   21.57  0.00 0.00 200
 CBON    Market Vectors Chinaamc China B    NYSE   23.92  -0.03 -0.1 14,928
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 733  15.82  -0.21 -1.3 432,781
 CBZ    CBIZ, Inc.  Business Services Services NYSE 567  10.43  0.12 1.2 330,283
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE 32  12.10  -0.05 -0.4 1,965
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 266  14.23  0.43 3.1 12,088
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 859  16.86  0.34 2.1 243,154
 CCD    Calamos Dynamic Convertible and Income Fund    NASDAQ   15.79  -0.44 -2.7 114,599
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 4,800  11.48  -0.86 -7.0 2,562,803
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 269  17.90  0.74 4.3 19,327
 CCRC    China Customer Relations Center    NASDAQ 137  10.22  1.47 16.8 70,433
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 579  10.84  -1.02 -8.6 601,007
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 362  13.47  -0.35 -2.5 94,170
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 4,200  19.18  -0.53 -2.7 125,374
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 6,610  19.60  -0.40 -2.0 5,961,987
 CDORO    Condor Hospitality Trust Inc    NASDAQ 84  17.00  0.65 4.0 600
 CDTX    Cidara Therapeutics Inc.    NASDAQ 229  10.34  -0.58 -5.3 42,072
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 7,070  21.30  -0.44 -2.0 25,108
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 157  15.57  -0.17 -1.1 4,971
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 2,540  11.70  0.23 2.0 1,669,912
 CEM    Clearbridge Energy MLP Fund Inc.  Closed End Funds Financial NYSE   10.80  -2.17 -16.7 734,433
 CEMP    Cempra, Inc.  Biotechnology Healthcare NASDAQ 1,270  17.03  -1.58 -8.5 860,349
 CENT    Central Garden & Pet Co.  Wholesale, Other Services NASDAQ 741  14.30  -0.52 -3.5 171,205
 CENTA    Central Garden & Pet Company    NASDAQ 690  13.95  -0.09 -0.6 378,377
2061 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in