Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ   12.98  -0.07 -0.5 154,310
 CHK    Chesapeake Energy Corporation  Independent Oil & Gas Basic Materials NYSE 11,740  14.16  0.19 1.4 15,440,168
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 153  19.48  0.01 0.05 12,015
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 134  17.63  -0.09 -0.5 14,465
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   19.35  -0.17 -0.9 23,595
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,580  17.69  0.14 0.8 2,551,426
 CHU    China Unicom  Wireless Communications Technology NYSE 39,650  15.26  0.10 0.7 224,802
 CHUY    Chuy`s Holdings, Inc.  Restaurants Services NASDAQ 394  22.53  0.72 3.3 540,123
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ   14.17  -0.04 -0.3 118,641
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,220  19.31  -0.09 -0.5 2,577,383
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE   15.05  0.05 0.3 268,450
 CIO    City Office REIT Inc.    NYSE   12.73  0.04 0.3 25,538
 CIVI    Civitas Solutions Inc.    NYSE 705  20.94  0.04 0.2 54,187
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 143  11.36  0.01 0.09 1,215
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 92  18.32  0.42 2.3 10,611
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 701  11.13  -0.32 -2.8 2,695,318
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 567  10.82  -0.04 -0.4 254,909
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 29  14.83  -0.15 -1.0 4,062
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 203  22.56  -0.05 -0.2 13,378
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   18.94  -2.73 -12.6 2,836,123
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 187  14.82  -0.04 -0.3 32,764
 CLI    Mack-Cali Realty Corp.  REIT - Retail Financial NYSE 1,700  19.28  -0.17 -0.9 755,945
 CLM    Cornerstone Strategic Value Fund Inc.  Closed-End Fund - Equity Financial NYSE   21.35  0.05 0.2 34,593
 CLMS    Calamos Asset Management Inc.  Asset Management Financial NASDAQ 276  13.45  0.24 1.8 159,553
 CLMT    Calumet Specialty Products Partners LP  Oil & Gas Refining & Marketing Basic Materials NASDAQ 1,890  24.05  -0.79 -3.2 434,656
1905 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in