Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CEFL    Etracs Monthly Pay 2X Leveraged    NYSE   22.42  -0.26 -1.1 71,657
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 169  15.42  0.03 0.2 21,455
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   16.84  -0.24 -1.4 342,017
 CENTA    Central Garden & Pet Company    NASDAQ 542  10.13  -0.50 -4.7 161,125
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 1,230  13.45  0.11 0.8 1,838,446
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 541  21.75  -0.26 -1.2 20,288
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.50  0.00 0.00 8,462
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 438  21.98  -0.47 -2.1 151,375
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   12.16  -0.03 -0.2 37,043
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,700  12.31  -0.15 -1.2 415,821
 CFGE    Calamos Focus Growth ETF    NASDAQ   11.02  -0.11 -1.0 113
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 144  13.72  0.00 0.00 0
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 642  19.90  -0.52 -2.5 66,528
 CFP    Cornerstone Progressive Return Fund  Closed End Funds Financial NYSE   15.95  -0.05 -0.3 81,635
 CGIX    Cancer Genetics Inc  Medical Laboratories & Research Healthcare NASDAQ 82  10.53  0.28 2.7 119,784
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ   13.75  -0.25 -1.8 22,557
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 564  20.39  -0.72 -3.4 66,966
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 101  15.56  -0.04 -0.3 3,583
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 195  11.94  -0.20 -1.6 25,465
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ   13.19  -0.08 -0.6 126,632
 CHK    Chesapeake Energy Corporation  Independent Oil & Gas Basic Materials NYSE 9,390  15.45  -0.42 -2.6 17,458,590
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 164  22.67  2.35 11.6 165,860
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 132  17.49  -0.02 -0.1 11,792
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   21.29  -0.46 -2.1 142,493
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,640  16.98  -0.37 -2.1 2,790,902
1982 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in