Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE 30  10.96  0.00 0.00 542
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 253  15.44  -0.06 -0.4 9,330
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,110  17.69  0.09 0.5 144,653
 CCD    Calamos Dynamic Convertible and Income Fund    NASDAQ   20.90  -0.22 -1.0 74,399
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 336  10.32  0.44 4.5 128,638
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,130  13.73  0.01 0.07 2,327,352
 CCLP    Csi Compressco LP    NASDAQ 593  15.23  -0.75 -4.7 98,531
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 251  17.38  0.08 0.5 20,036
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 382  12.07  -0.05 -0.4 117,744
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 457  20.20  0.16 0.8 63,140
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,950  21.10  0.18 0.9 78,108
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 246  12.11  -0.08 -0.7 52,781
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,810  20.97  0.04 0.2 1,618,380
 CDTX    Cidara Therapeutics Inc.    NASDAQ 198  13.98  0.42 3.1 126,025
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 184  20.32  0.04 0.2 2,491
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,000  10.42  0.04 0.4 469,448
 CEFL    Etracs Monthly Pay 2X Leveraged    NYSE   19.12  0.12 0.6 106,247
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 195  12.70  -0.30 -2.3 29,218
 CEM    Clearbridge Energy MLP Fund Inc.  Closed End Funds Financial NYSE   22.48  0.32 1.4 341,443
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   15.15  -0.24 -1.6 257,564
 CENTA    Central Garden & Pet Company    NASDAQ 534  10.08  -0.08 -0.8 87,611
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 530  20.76  -0.08 -0.4 8,212
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 91  12.54  0.14 1.1 10,878
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 406  18.73  0.11 0.6 204,288
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   11.04  -0.11 -1.0 19,811
2087 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in