Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CBA    Clearbridge American Energy Ml    NYSE   17.86  0.16 0.9 178,726
 CBF    Capital Bank Financial Corp.  Regional - Southeast Banks Financial NASDAQ 1,135  24.17  0.36 1.5 593,104
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 2,954  18.38  0.24 1.3 1,220,591
 CBM    Cambrex Corporation.  Biotechnology Healthcare NYSE 567  17.88  0.14 0.8 192,749
 CBMG    Cellular Biomedicine Group Inc.    NASDAQ 140  15.94  0.04 0.3 11,678
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 78  13.92  0.00 0.0 0
 CBPX    Continental Building Products    NYSE 614  14.00  0.13 0.9 61,471
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.85  -0.02 -0.2 7,489
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 241  14.57  0.00 0.0 27,107
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,006  19.88  0.26 1.3 177,001
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 305  13.50  0.00 0.0 231,453
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,371  17.10  0.57 3.4 1,858,285
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 233  17.32  0.02 0.1 29,905
 CCS    Century Communities Inc.    NYSE 370  17.66  0.66 3.9 1,007,222
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,848  20.92  0.03 0.1 56,347
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 291  15.70  0.15 1.0 17,000
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 4,693  16.59  -0.03 -0.2 5,227,439
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 5,776  16.69  -0.65 -3.7 18,071
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 325  13.00  0.10 0.8 48,446
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 247  23.93  0.17 0.7 29,387
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,131  12.68  0.08 0.6 795,755
 CEL    Cellcom Israel Ltd.  Wireless Communications Technology NYSE 1,125  10.69  0.17 1.6 40,286
 CELP    Cypress Energy Partners L.P.    NYSE 247  22.55  0.58 2.6 20,318
 CEMP    Cempra, Inc.  Biotechnology Healthcare NASDAQ 421  12.19  -0.03 -0.2 125,244
 CEN    Center Coast MLP & Infrastruct    NYSE   19.00  0.12 0.6 139,524
2058 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in