Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 140  13.37  -0.13 -1.0 301
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 689  21.87  -0.35 -1.6 95,133
 CFP    Cornerstone Progressive Return Fund  Closed End Funds Financial NYSE 284  16.83  0.00 0.00 0
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 632  20.59  0.01 0.05 139,424
 CGIX    Cancer Genetics Inc  Medical Laboratories & Research Healthcare NASDAQ 110  11.41  -0.09 -0.8 24,548
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 117  13.56  -0.11 -0.8 15,408
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 529  20.98  -0.39 -1.8 68,248
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 101  14.70  0.32 2.2 2,590
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 204  12.32  -0.01 -0.08 19,645
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ 873  12.22  -0.12 -0.9 179,616
 CHK    Chesapeake Energy Corporation  Independent Oil & Gas Basic Materials NYSE 8,130  10.77  0.22 2.1 15,908,629
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 131  16.30  -0.10 -0.6 33,290
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 330  19.98  -0.05 -0.2 28,442
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,390  16.56  -0.11 -0.7 1,525,342
 CHU    China Unicom  Wireless Communications Technology NYSE 40,210  15.64  0.07 0.4 350,812
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 1,010  13.39  -0.12 -0.9 299,939
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 3,020  24.08  -0.31 -1.3 2,118,509
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE 678  14.85  0.00 0.00 173,545
 CIM    Chimera Investment Corporation  Property Management Financial NYSE 3,040  13.93  0.04 0.3 1,600,557
 CIO    City Office REIT Inc.    NYSE 163  12.36  0.07 0.6 5,659
 CIVI    Civitas Solutions Inc.    NYSE 802  21.13  -0.27 -1.3 26,201
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 143  12.00  0.00 0.00 0
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 94  20.00  -0.50 -2.4 2,153
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 1,620  12.79  0.04 0.3 1,266,056
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 443  10.07  -0.12 -1.2 107,506
1992 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in