Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 412  20.58  -0.62 -2.9 229,242
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 296  10.83  -0.26 -2.3 186,538
 CBA    Clearbridge American Energy Ml    NYSE   18.11  0.09 0.5 227,381
 CBK    Christopher & Banks Corporation  Apparel Stores Services NYSE 391  10.62  -0.16 -1.5 299,987
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,034  18.58  0.23 1.3 2,576,764
 CBM    Cambrex Corporation.  Biotechnology Healthcare NYSE 692  20.81  -1.48 -6.6 389,927
 CBMG    Cellular Biomedicine Group Inc.    NASDAQ 208  19.90  -0.50 -2.5 22,807
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 84  15.26  -0.05 -0.3 4,709
 CBPX    Continental Building Products    NYSE 699  14.70  -1.28 -8.0 546,365
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.76  0.00 0.0 1,202
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 246  13.92  -0.02 -0.1 33,020
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,116  19.96  -0.23 -1.1 851,451
 CCH    Coca-Cola Hellenic Bottling Company S.A.  Beverages - Soft Drinks Consumer Goods NYSE   23.33  -0.26 -1.1 137,373
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 334  13.14  -0.03 -0.2 186,549
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 7,435  19.16  -0.60 -3.0 2,361,719
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 239  16.51  -0.10 -0.6 34,225
 CCS    Century Communities Inc.    NYSE 411      
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 4,102  21.68  -0.37 -1.7 111,900
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 302  15.64  0.01 0.1 80,429
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,221  17.52  -0.30 -1.7 4,467,392
 CDZI    Cadiz Inc.  Business Services Services NASDAQ 196  10.76  -0.70 -6.1 144,029
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 5,445  17.13  -0.35 -2.0 24,412
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 373  13.88  -0.23 -1.6 121,983
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,372  12.58  -0.33 -2.6 2,816,705
 CEL    Cellcom Israel Ltd.  Wireless Communications Technology NYSE 1,218  11.46  -0.13 -1.1 21,345
2082 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in