Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CCV    Comcast Corporation    NYSE 127,372  24.10  -0.15 -0.6 59,994
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 321  16.60  0.41 2.5 24,771
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 4,214  14.86  0.14 1.0 1,918,702
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 4,858  16.18  -0.01 -0.1 5,140
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 425  16.62  -0.10 -0.6 162,431
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,560  13.79  0.01 0.1 611,854
 CEL    Cellcom Israel Ltd.  Wireless Communications Technology NYSE 1,382  13.83  -0.12 -0.9 21,835
 CEN    Center Coast MLP & Infrastruct    NYSE   17.79  0.08 0.5 42,743
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 1,160  14.08  0.23 1.7 611,317
 CEQP    Crestwood Equity Partners Lp    NYSE 2,563  13.80  0.05 0.4 199,776
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 530  22.31  0.07 0.3 15,193
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 88  12.18  -0.02 -0.2 14,432
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 360  17.40  0.06 0.3 52,626
 CFD    Nuveen Diversified Commodity Fund    NYSE   16.13  0.08 0.5 21,911
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,783  12.46  0.06 0.5 319,431
 CFI    Culp Inc.  Textile Industrial Industrial Goods NYSE 229  18.74  0.73 4.1 20,249
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 156  15.06  0.04 0.3 3,578
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 555  17.83  0.20 1.1 111,990
 CGG    Compagnie Generale De Gephysqu    NYSE 2,849  15.91  -0.17 -1.1 9,844
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 524  23.64  0.55 2.4 61,132
 CGIX    Cancer Genetics Inc    NASDAQ 142  15.34  0.05 0.3 76,188
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 122  14.75  0.00 0.0 14,350
 CH    Aberdeen Chile Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 108  11.37  0.05 0.4 11,499
 CHDX    Chindex International Inc.  Medical Equipment Wholesale Services NASDAQ 353  22.94  -0.03 -0.1 45,011
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 517  20.65  0.06 0.3 52,440
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in