Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 411  19.58  -0.06 -0.3 71,295
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 2,686  10.51  -0.06 -0.6 62,054
 CARO    Carolina Financial    NASDAQ   24.80  0.05 0.2 100
 CBA    Clearbridge American Energy Ml    NYSE   18.85  -0.02 -0.1 177,918
 CBF    Capital Bank Financial Corp.  Regional - Southeast Banks Financial NASDAQ 1,162  24.51  0.05 0.2 130,033
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,203  18.93  -0.23 -1.2 979,034
 CBM    Cambrex Corporation.  Biotechnology Healthcare NYSE 641  21.46  -0.22 -1.0 89,750
 CBMG    Cellular Biomedicine Group Inc.    NASDAQ 166  17.00  -1.77 -9.4 13,010
 CBNJ    Cape Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 118  10.28  0.04 0.4 2,383
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 85  15.99  0.16 1.0 2,308
 CBPX    Continental Building Products    NYSE 617  15.53  -0.23 -1.5 122,242
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.88  0.00 0.0 3,907
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 241  13.93  -0.07 -0.5 9,923
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,123  21.45  0.20 0.9 232,775
 CCH    Coca-Cola Hellenic Bottling Company S.A.  Beverages - Soft Drinks Consumer Goods NYSE 197  23.33  -0.26 -1.1 137,373
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 355  15.65  1.13 7.8 415,613
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 7,672  19.93  0.14 0.7 1,365,762
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 240  17.16  0.17 1.0 18,458
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 4,055  21.27  -0.61 -2.8 93,165
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 282  15.08  0.05 0.3 21,476
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 4,903  17.64  -0.07 -0.4 2,594,879
 CDZI    Cadiz Inc.  Business Services Services NASDAQ 150  13.31  1.63 14.0 778,660
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 4,918  16.70  -0.09 -0.5 8,567
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 350  13.84  -0.21 -1.5 62,228
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,553  13.70  0.05 0.4 515,778
2026 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in