Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CBA    Clearbridge American Energy Ml    NYSE   18.17  0.08 0.4 112,448
 CBF    Capital Bank Financial Corp.  Regional - Southeast Banks Financial NASDAQ 1,149  23.04  0.26 1.1 124,339
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,305  18.70  0.00 0.0 1,785,015
 CBM    Cambrex Corporation.  Biotechnology Healthcare NYSE 672  22.60  1.53 7.3 693,543
 CBNJ    Cape Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 122  10.13  -0.17 -1.7 16,666
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 90  16.45  -0.02 -0.1 1,995
 CBPX    Continental Building Products    NYSE 593  13.68  0.49 3.7 260,243
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.82  -0.06 -0.6 1,709
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 233  13.66  0.23 1.7 29,166
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,176  21.27  0.07 0.3 282,565
 CCH    Coca-Cola Hellenic Bottling Company S.A.  Beverages - Soft Drinks Consumer Goods NYSE 199  23.33  -0.26 -1.1 137,373
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 343  13.01  0.02 0.2 329,924
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 8,276  19.33  -0.83 -4.1 2,933,755
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 241  16.58  0.05 0.3 15,929
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 4,262  22.50  -0.06 -0.3 51,132
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 281  13.71  -0.16 -1.2 90,206
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 4,910  17.08  0.25 1.5 4,881,449
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 4,794  15.78  0.21 1.3 19,315
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 360  13.59  0.01 0.1 48,903
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,608  14.05  -0.01 -0.1 499,443
 CEL    Cellcom Israel Ltd.  Wireless Communications Technology NYSE 1,230  12.19  0.00 0.0 19,302
 CELP    Cypress Energy Partners L.P.    NYSE 278  22.44  -0.08 -0.4 25,234
 CEN    Center Coast MLP & Infrastruct    NYSE   18.65  -0.14 -0.8 55,565
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 1,633  19.88  1.08 5.7 2,037,095
 CEQP    Crestwood Equity Partners Lp    NYSE 2,794  14.71  0.14 1.0 426,680
2042 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in