Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 441  21.05  0.27 1.3 212,553
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 2,610  10.94  0.53 5.1 110,046
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   17.63  -0.04 -0.2 159,320
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,260  19.13  0.30 1.6 1,302,050
 CBM    Cambrex Corporation.  Biotechnology Healthcare NYSE 644  21.08  0.22 1.1 501,196
 CBMG    Cellular Biomedicine Group Inc.  Bio Therapeutic Drugs Healthcare NASDAQ 146  16.00  0.00 0.0 2,412
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 73  14.89  0.52 3.6 2,110
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 614  14.74  0.51 3.6 117,702
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.82  -0.03 -0.3 10,747
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 262  15.11  -0.12 -0.8 35,981
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,110  21.03  0.27 1.3 318,745
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 305  10.30  1.31 14.6 520,047
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,860  17.38  0.48 2.8 1,597,782
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 256  18.11  0.21 1.2 31,583
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 370  18.48  0.38 2.1 63,558
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,920  21.31  0.25 1.2 53,026
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 346  17.19  -0.20 -1.2 105,956
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,220  17.95  0.38 2.2 2,933,401
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 4,780  18.76  0.78 4.3 46,808
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 372  14.32  0.28 2.0 82,242
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 255  24.36  -0.30 -1.2 60,620
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,039  11.61  -0.31 -2.6 3,314,648
 CEL    Cellcom Israel Ltd.  Wireless Communications Technology NYSE 1,000  10.12  -0.04 -0.4 64,379
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 247  22.92  0.17 0.7 17,725
 CEMP    Cempra, Inc.  Biotechnology Healthcare NASDAQ 421  13.60  -0.09 -0.7 614,460
2037 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in