Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 553  20.26  -1.21 -5.6 111,019
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 86  14.65  0.04 0.3 766
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 200  11.56  -0.04 -0.3 15,052
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ   13.21  -0.12 -0.9 200,349
 CHK    Chesapeake Energy Corporation  Independent Oil & Gas Basic Materials NYSE 11,740  16.68  -0.52 -3.0 31,080,124
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 153  18.25  0.11 0.6 10,763
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 128  17.70  0.03 0.2 24,962
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE   18.99  0.06 0.3 17,994
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,580  18.23  0.42 2.4 2,546,160
 CHU    China Unicom  Wireless Communications Technology NYSE 39,650  16.91  0.30 1.8 529,492
 CHUY    Chuy`s Holdings, Inc.  Restaurants Services NASDAQ 356  22.47  -0.34 -1.5 300,800
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ   14.59  -0.15 -1.0 150,728
 CIE    Cobalt International Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 3,380  10.24  0.43 4.4 6,226,978
 CIEN    CIENA Corp.  Communication Equipment Technology NYSE 2,220  20.92  0.01 0.0 2,065,677
 CII    BlackRock Enhanced Capital and Income Fund, Inc.  Closed-End Fund - Equity Financial NYSE   15.17  -0.05 -0.3 110,641
 CIO    City Office REIT Inc.    NYSE   12.57  0.10 0.8 27,584
 CIVI    Civitas Solutions Inc.    NYSE 698  18.99  -0.13 -0.7 80,286
 CIX    CompX International Inc.  Machine Tools & Accessories Industrial Goods NYSE 143  11.29  0.00 0.0 105
 CIZN    Citizens Holding Company  Regional - Northeast Banks Financial NASDAQ 92  18.75  -0.21 -1.1 376
 CJES    C&J Energy Services, Inc.  Oil & Gas Equipment & Services Basic Materials NYSE 599  13.63  0.38 2.9 1,279,032
 CKP    Checkpoint Systems Inc.  Security & Protection Services Services NYSE 567  13.50  0.06 0.4 111,666
 CKX    CKX Lands Inc.  Independent Oil & Gas Basic Materials NYSE 29  15.37  0.70 4.8 14,289
 CLCT    Collectors Universe Inc.  Business Services Services NASDAQ 203  22.77  -0.41 -1.8 23,347
 CLDN    Celladon Corp  Biotechnology Healthcare NASDAQ   18.15  0.37 2.1 788,062
 CLFD    Clearfield, Inc.  Communication Equipment Technology NASDAQ 162  13.92  -0.09 -0.6 80,990
1929 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in