Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,870  21.15  0.30 1.4 259,928
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 341  17.76  0.16 0.9 32,464
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,340  18.44  0.12 0.7 1,875,293
 CDZI    Cadiz Inc.  Business Services Services NASDAQ 159  11.08  -0.01 -0.1 58,123
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 5,080  21.87  0.70 3.3 43,675
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 369  13.61  -0.09 -0.7 57,183
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 249  24.59  0.37 1.5 38,840
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 2,797  11.67  0.03 0.3 2,992,770
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 253  19.06  0.09 0.5 47,742
 CEMP    Cempra, Inc.  Biotechnology Healthcare NASDAQ 502  13.63  0.20 1.5 179,068
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   20.24  0.19 0.9 78,243
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 557  21.84  0.10 0.5 6,129
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 91  12.64  -0.03 -0.2 19,368
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 322  16.31  -0.11 -0.7 72,132
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   12.91  0.02 0.2 76,743
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,750  12.50  -0.12 -1.0 494,687
 CFG    Citizens Financial Group Inc/Ri    NYSE 13,610  23.77  0.06 0.3 725,247
 CFGE    Calamos Focus Growth ETF    NASDAQ   10.52  0.12 1.2 1,330
 CFI    Culp Inc.  Textile Industrial Industrial Goods NYSE 234  18.59  0.04 0.2 12,377
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 154  14.70  0.07 0.5 401
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 605  18.33  -0.29 -1.6 71,905
 CGG    Compagnie Generale De Gephysqu  Oil & Gas Equipment & Services Basic Materials NYSE 1,280  10.26  0.55 5.7 150,985
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 486  21.64  -0.05 -0.2 136,893
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 115  13.99  0.11 0.8 19,808
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 388  17.07  0.74 4.5 192,151
2014 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in