Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 157  15.50  -0.15 -1.0 1,993
 CATB    Catabasis Pharmaceuticals Inc    NASDAQ 180  12.29  0.36 3.0 22,984
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   12.15  0.46 3.9 232,679
 CBD    Companhia Brasileira de Distribuicao  Grocery Stores Services NYSE 5,290  17.98  -0.03 -0.2 862,271
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 2,730  15.17  0.07 0.5 1,721,945
 CBMG    Cellular Biomedicine Group Inc.  Bio Therapeutic Drugs Healthcare NASDAQ 276  23.56  0.71 3.1 70,749
 CBNJ    Cape Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 117  11.09  0.24 2.2 26,811
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 84  16.25  0.05 0.3 7,126
 CBON    Market Vectors Chinaamc China B    NYSE   23.90  0.23 1.0 7,743
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 892  19.77  0.20 1.0 134,869
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE 31  10.76  -0.03 -0.3 2,207
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 264  14.99  0.22 1.5 21,091
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 888  16.12  0.08 0.5 220,277
 CCD    Calamos Dynamic Convertible and Income Fund    NASDAQ   19.38  0.51 2.7 104,679
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 5,620  13.62  0.17 1.3 1,789,376
 CCLP    Csi Compressco LP    NASDAQ 501  15.38  1.13 7.9 67,134
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 253  16.98  0.28 1.7 8,858
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 422  14.14  0.21 1.5 177,695
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 458  22.81  0.42 1.9 297,702
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 4,220  21.52  -0.23 -1.1 164,389
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 191  10.01  0.26 2.7 33,026
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 6,090  20.14  0.20 1.0 1,985,078
 CDRB    Code Rebel Corp    NASDAQ 336  13.97  1.09 8.5 31,201
 CDTX    Cidara Therapeutics Inc.    NASDAQ 198  14.67  0.23 1.6 20,765
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 167  18.58  0.27 1.5 13,983
2143 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in