|
Trader Tools
|
|
Active Trading
|
|
Investing
|
|
Help
|
|
Partners
|
|
Site Search
|
|
| Closing Price: 10 to 25 |
As of 05/21/2013 16:00 |
|
|
Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Colonial Properties Trust | REIT - Retail | Financial | NYSE | 2,053 |
24.73 |
0.16 | 0.7 | 2,476,335 |
| |
Town Sports International Holdings Inc. | Sporting Activities | Services | NASDAQ | 240 |
10.36 |
-0.38 | -3.5 | 94,365 |
| |
Commercial Metals Company | Steel & Iron | Basic Materials | NYSE | 1,709 |
15.96 |
0.11 | 0.7 | 735,400 |
| |
Columbus McKinnon Corporation | Farm & Construction Machinery | Industrial Goods | NASDAQ | 366 |
18.99 |
0.04 | 0.2 | 209,055 |
| |
China Mobile Games and Entertainment Group Limited | Multimedia & Graphics Software | Technology | NASDAQ | 407 |
17.09 |
0.34 | 2.0 | 50,720 |
| |
Capstead Mortgage Corp. | Mortgage Investment | Financial | NYSE | 1,269 |
12.44 |
-0.30 | -2.4 | 1,575,161 |
| |
Costamare Inc. | Shipping | Services | NYSE | 1,200 |
17.26 |
0.06 | 0.3 | 113,181 |
| |
Chimerix Inc. | | | NASDAQ | 500 |
20.12 |
0.11 | 0.5 | 11,175 |
| |
Center Bancorp Inc. | Regional - Northeast Banks | Financial | NASDAQ | 191 |
12.60 |
0.00 | 0.0 | 20,642 |
| |
Cencosud S.A. | Specialty Retail, Other | Services | NYSE | 13,935 |
15.91 |
-0.02 | -0.1 | 17,336 |
| |
CNO Financial Group, Inc. | Accident & Health Insurance | Financial | NYSE | 2,508 |
11.76 |
-0.15 | -1.3 | 1,236,701 |
| |
CenterPoint Energy, Inc. | Diversified Utilities | Utilities | NYSE | 10,555 |
24.37 |
0.10 | 0.4 | 1,703,403 |
| |
Consolidated Communications Holdings Inc. | Telecom Services - Domestic | Technology | NASDAQ | 735 |
18.81 |
-0.07 | -0.4 | 55,454 |
| |
Colonial Financial Services, Inc. | Diversified Investments | Financial | NASDAQ | 52 |
13.72 |
0.17 | 1.2 | 220 |
| |
Spansion Inc. | Semiconductor - Memory Chips | Technology | NYSE | 759 |
13.36 |
0.38 | 2.9 | 1,046,282 |
| |
Compass Diversified Holdings | Diversified Investments | Financial | NYSE | 817 |
17.70 |
-0.01 | -0.1 | 110,084 |
| |
Cohu, Inc. | Semiconductor Equipment & Materials | Technology | NASDAQ | 236 |
10.99 |
0.15 | 1.4 | 27,423 |
| |
Columbia Banking System Inc. | Savings & Loans | Financial | NASDAQ | 853 |
22.02 |
0.02 | 0.1 | 193,351 |
| |
Cyrusone Inc | | | NASDAQ | 495 |
21.93 |
-0.13 | -0.6 | 297,465 |
| |
Cementos Pacasmayo SAA | Cement | Industrial Goods | NYSE | 1,510 |
13.84 |
-0.01 | -0.1 | 1,250 |
| |
Central Pacific Financial Corp. | Regional - Pacific Banks | Financial | NYSE | 706 |
18.10 |
0.04 | 0.2 | 75,038 |
| |
Canterbury Park Holding Corporation | Gaming Activities | Services | NASDAQ | 49 |
11.40 |
-0.36 | -3.1 | 431 |
| |
CPFL Energia S.A. | Foreign Utilities | Utilities | NYSE | 10,296 |
22.46 |
0.45 | 2.0 | 319,600 |
| |
Calpine Corp. | Electric Utilities | Utilities | NYSE | 12,373 |
21.39 |
0.12 | 0.6 | 3,214,483 |
| |
Compuware Corporation | Application Software | Technology | NASDAQ | 2,547 |
11.32 |
0.04 | 0.4 | 1,927,048 |
|
|
|
|
|
Back to Closing Price Stock Screener
