Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CBM    Cambrex Corporation.  Biotechnology Healthcare NYSE 567  18.07  -0.03 -0.2 178,095
 CBMG    Cellular Biomedicine Group Inc.  Bio Therapeutic Drugs Healthcare NASDAQ 140  16.45  0.45 2.8 731
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 78  14.45  0.55 4.0 1,217
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 614  13.71  -0.02 -0.1 262,370
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.86  0.02 0.2 4,500
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 241  14.36  -0.03 -0.2 7,541
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,006  19.88  0.03 0.2 145,934
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 305  11.81  -0.69 -5.5 494,568
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,371  16.78  0.20 1.2 932,484
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 233  16.92  -0.09 -0.5 13,050
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 370  18.22  0.16 0.9 76,587
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,848  20.93  0.26 1.3 72,211
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 291  15.83  0.11 0.7 15,281
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 4,693  17.20  0.49 2.9 2,928,780
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 5,776  16.41  -0.39 -2.3 17,155
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 325  12.98  -0.03 -0.2 50,325
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 247  24.08  0.15 0.6 38,514
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,131  12.38  -0.04 -0.3 644,377
 CEL    Cellcom Israel Ltd.  Wireless Communications Technology NYSE 1,125  10.52  0.08 0.8 17,884
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 247  23.00  0.14 0.6 12,635
 CEMP    Cempra, Inc.  Biotechnology Healthcare NASDAQ 421  12.46  0.14 1.1 213,509
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   18.89  -0.02 -0.1 125,595
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 529  23.07  0.15 0.7 18,090
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 90  12.58  -0.08 -0.6 14,924
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 269  13.39  -0.23 -1.7 63,108
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in