Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 1,240  12.97  0.36 2.9 2,089,290
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 544  22.20  0.02 0.09 20,470
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 96  13.26  -0.13 -1.0 18,046
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 402  20.06  0.23 1.2 82,933
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   12.55  0.06 0.5 29,529
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,700  12.07  -0.07 -0.6 457,933
 CFGE    Calamos Focus Growth ETF    NASDAQ   11.05  0.05 0.5 1,142
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 142  13.46  -0.13 -1.0 193
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 657  21.06  -0.10 -0.5 69,414
 CFP    Cornerstone Progressive Return Fund  Closed End Funds Financial NYSE 268  16.30  -0.04 -0.2 109,075
 CGI    Celadon Group Inc.  Property & Casualty Insurance Financial NYSE 595  24.81  -0.07 -0.3 108,996
 CGIX    Cancer Genetics Inc  Medical Laboratories & Research Healthcare NASDAQ 106  10.43  -0.19 -1.8 64,015
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ 117  14.01  0.13 0.9 10,756
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 514  19.37  -0.08 -0.4 47,436
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 103  15.16  -0.14 -0.9 1,773
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 202  12.11  0.05 0.4 17,558
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ 912  13.13  0.04 0.3 181,285
 CHK    Chesapeake Energy Corporation  Independent Oil & Gas Basic Materials NYSE 10,140  15.31  0.56 3.8 14,989,242
 CHKE    Cherokee Inc.  Conglomerates Conglomerates NASDAQ 203  22.75  -0.39 -1.7 47,715
 CHMI    Cherry Hill Mortgage Investmen  REIT - Residential Financial NYSE 134  17.72  -0.11 -0.6 11,397
 CHN    The China Fund, Inc.  Closed-End Fund - Foreign Financial NYSE 335  21.63  0.03 0.1 22,792
 CHS    Chico`s FAS Inc.  Apparel Stores Services NYSE 2,665  17.02  -0.01 -0.06 1,901,719
 CHU    China Unicom  Wireless Communications Technology NYSE 44,210  17.58  -0.37 -2.1 557,219
 CHY    Calamos Convertible & High Income Fund  Closed-End Fund - Debt Financial NASDAQ 1,030  14.32  0.04 0.3 156,991
 CIE    Cobalt International Energy, Inc.  Oil & Gas Drilling & Exploration Basic Materials NYSE 4,480  10.25  0.35 3.5 1,652,989
1945 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in