Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BW    Babcock & Wilcox Enterprises I    NYSE 1,120  19.00  -0.27 -1.4 2,418
 BWFG    Bankwell Financial Group Inc.  Regional - Northeast Banks Financial NASDAQ 142  19.48  0.00 0.00 0
 BWG    Legg Mason Bw Global Income Op  Closed End Funds Financial NYSE   10.62  -0.15 -1.4 8,256
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 351  23.70  0.00 0.00 0
 BWINB    Baldwin & Lyons Inc.  Property & Casualty Insurance Financial NASDAQ 354  23.84  -0.16 -0.7 230
 BWL-A    Bowl America Incorporated  Sporting Activities Services NYSE 76  14.40  0.00 0.00 59
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 3,100  11.12  -0.28 -2.5 7,517
 BX    The Blackstone Group LP  Asset Management Financial NYSE 18,920  23.88  -0.62 -2.5 717,131
 BXMT    Blackstone Mortgage Trust Inc. Cl A  REIT - Diversified Financial NYSE 2,170  22.972  -0.289 -1.2 19,437
 BXMX    Nuveen Equity Premium    NYSE 1,360  11.365  -0.095 -0.8 15,680
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,460  18.76  -0.76 -3.9 26,056
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 2,230  15.04  -0.32 -2.1 25,269
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 137  14.39  0.00 0.00 85
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 397  14.94  0.00 0.00 1,063
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 32  15.19  0.00 0.00 0
 CADT    Dt Asia Investments Limited    NASDAQ 89  10.06  0.00 0.00 0
 CADTU    Dt Asia Investments Ltd    NASDAQ   10.22  0.00 0.00 0
 CAF    Morgan Stanley China A Share Fund Inc.  Closed End Funds Financial NYSE   14.394  -0.306 -2.1 4,404
 CAFD    8Point3 Energy Partners LP    NASDAQ 325  14.225  -0.125 -0.9 5,016
 CAL    Caleres Inc.    NYSE 1,200  24.60  -0.08 -0.3 5,820
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 1,170  12.02  -0.20 -1.6 50,311
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 668  16.11  -0.20 -1.2 26,827
 CAPL    Crossamerica Partners LP    NYSE 764  19.275  -0.375 -1.9 8,922
 CAPX    Elkhorn S&P 500 Capital Expendi    NASDAQ   21.12  0.00 0.00 0
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 193  15.50  -0.51 -3.2 4,949
2052 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in