Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,130  14.28  0.07 0.5 1,547,730
 CCLP    Csi Compressco LP    NASDAQ 593  17.87  -0.51 -2.8 52,332
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 251  18.40  0.06 0.3 14,023
 CCO    Clear Channel Outdoor Holdings Inc.  Marketing Services Services NYSE 3,990  10.13  0.08 0.8 262,505
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 382  12.68  0.05 0.4 145,097
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 457  20.13  -0.43 -2.1 89,288
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,950  21.18  0.08 0.4 241,608
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 246  13.00  -0.07 -0.5 62,799
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,810  19.66  0.17 0.9 2,672,759
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 303  11.33  0.33 3.0 79,703
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 184  20.87  0.26 1.3 16,330
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,000  11.66  -0.02 -0.2 563,548
 CEFL    Etracs Monthly Pay 2X Leveraged    NYSE   20.25  0.38 1.9 172,756
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 195  16.30  -0.10 -0.6 43,477
 CEM    Clearbridge Energy MLP Fund Inc.  Closed End Funds Financial NYSE   23.26  0.32 1.4 202,521
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   15.27  -0.01 -0.07 164,100
 CENT    Central Garden & Pet Co.  Wholesale, Other Services NASDAQ 500  10.56  0.17 1.6 16,695
 CENTA    Central Garden & Pet Company    NASDAQ 534  11.41  0.12 1.1 98,267
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 1,010  10.43  -0.15 -1.4 2,210,453
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 530  21.33  0.00 0.00 7,246
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 91  12.46  0.07 0.6 13,305
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 406  19.43  -0.10 -0.5 89,146
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   11.91  0.12 1.0 16,408
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,670  12.04  -0.02 -0.2 750,463
 CFGE    Calamos Focus Growth ETF    NASDAQ   11.19  0.00 0.00 217
2001 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in