Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   20.16  0.02 0.1 143,115
 BTU    Peabody Energy Corp.  Industrial Metals & Minerals Basic Materials NYSE 2,745  10.40  -0.03 -0.3 9,491,367
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.59  -0.04 -0.3 167,343
 BUI    Blackrock Utility And Infrastr  Investment Trusts Financial NYSE   19.82  0.07 0.4 30,143
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 3,225  10.75  -0.21 -1.9 1,370,648
 BWG    Legg Mason Bw Global Income Op  Closed End Funds Financial NYSE 360  17.38  0.05 0.3 40,202
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 386  24.27  0.00 0.0 2
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 4,038  17.00  -0.36 -2.1 582,590
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 1,885  21.69  0.27 1.3 739,140
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 983  10.27  -0.02 -0.2 1,504,875
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 103  11.51  -0.09 -0.8 27,103
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 370  14.07  -0.09 -0.6 47,251
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 98  10.19  0.14 1.4 3,899
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 424  18.09  0.00 0.0 317,241
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 30  14.64  0.16 1.1 1,830
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,717  13.25  0.18 1.4 42,231
 CAF    Morgan Stanley China A Share Fund Inc.  Closed End Funds Financial NYSE 520  23.64  0.06 0.3 30,374
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 574  13.16  0.11 0.8 229,058
 CAMBU    Cambridge Capital Aquisition    NASDAQ   10.13  0.00 0.0 0
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 622  18.36  -0.22 -1.2 507,898
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 403  19.79  -0.28 -1.4 124,635
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 2,610  10.13  -0.07 -0.7 27,895
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   18.03  0.17 1.0 248,102
 CBF    Capital Bank Financial Corp.  Regional - Southeast Banks Financial NASDAQ 1,135  24.68  0.14 0.6 90,235
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 2,954  18.63  -0.08 -0.4 1,551,567
2046 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in