Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 994  22.20  -0.22 -1.0 8,484
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE 32  11.38  0.06 0.5 3,454
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 258  14.22  0.01 0.07 672
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,150  20.65  -0.15 -0.7 15,678
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 376  13.45  -0.22 -1.6 40,665
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,790  14.88  0.00 0.00 152,052
 CCLP    Csi Compressco LP    NASDAQ 673  19.85  -0.16 -0.8 3,303
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 246  16.82  -0.01 -0.06 1,235
 CCO    Clear Channel Outdoor Holdings Inc.  Marketing Services Services NYSE 4,040  11.20  -0.03 -0.3 4,571
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 336  10.62  -0.06 -0.6 2,713
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 423  20.27  -0.01 -0.05 406
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 4,100  22.19  -0.04 -0.2 1,857
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 269  12.29  0.02 0.2 947
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,610  19.86  -0.07 -0.3 321,300
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 311  11.38  0.11 1.0 3,091
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE 236  22.43  0.00 0.00 0
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE 3,060  11.99  0.06 0.5 26,429
 CEFL    Etracs Monthly Pay 2X Leveraged    NYSE   22.31  0.01 0.05 12,232
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 182  14.74  0.29 2.0 650
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   15.93  -0.005 -0.03 7,514
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 1,240  11.16  -0.36 -3.1 280,418
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 544  21.76  -0.06 -0.3 1,323
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 96  13.20  0.04 0.3 5,467
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 402  20.40  -0.39 -1.9 4,287
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   11.98  0.00 0.00 0
1964 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in