Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BSCH    Guggenheim BulletShares 2017 Corp Bond  Exchange Traded Fund Financial NYSE 703  22.70  0.01 0.044 112,216
 BSCI    Guggenheim BulletShares 2018 Corp Bond  Exchange Traded Fund Financial NYSE   21.26  -0.02 -0.094 199,539
 BSCJ    Guggenheim BulletShares 2019 Corp Bond  Exchange Traded Fund Financial NYSE   21.30  0.00 0.00 92,745
 BSCK    Guggenheim BulletShares 2020 Corp Bond  Exchange Traded Fund Financial NYSE   21.50  0.00 0.00 75,379
 BSCL    Guggenheim Bulletshares 2021 Co  Exchange Traded Fund Financial NYSE   21.32  0.01 0.047 67,035
 BSCM    Guggenheim Bulletshares 2022 Co  Exchange Traded Fund Financial NYSE   21.24  0.01 0.047 36,588
 BSCN    Guggenheim Bulletshares 2023 Co  Exchange Traded Fund Financial NYSE   20.93  0.02 0.096 16,934
 BSCO    Guggenheim Bulletshares 2024 Co  Exchange Traded Fund Financial NYSE   20.80  0.0051 0.025 13,815
 BSCP    Guggenheim Bulletshares 2025 Co  Exchange Traded Fund Financial NYSE   20.85  0.03 0.1 7,564
 BSD    BlackRock Strategic Municipal Trust  Closed-End Fund - Debt Financial NYSE 108  15.12  0.20 1.3 20,995
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 94  14.54  0.03 0.2 18,594
 BSJI    2018 HY C Bd ETF Bulletshares Guggenheim  Exchange Traded Fund Financial NYSE   24.44  0.01 0.041 64,576
 BSJJ    Guggenheim Bulletshares 2019 Hi  Exchange Traded Fund Financial NYSE   23.49  0.05 0.2 87,033
 BSJK    Guggenheim Bulletshares 2020 Hi  Exchange Traded Fund Financial NYSE   23.20  -0.02 -0.086 56,886
 BSJL    Guggenheim Bulletshares 2021 Hi  Exchange Traded Fund Financial NYSE   23.65  -0.02 -0.085 8,003
 BSJM    Guggenheim Bulletshares 2022 Hi  Exchange Traded Fund Financial NYSE   23.79  0.00 0.00 14,450
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE   15.41  -0.07 -0.5 42,183
 BSM    Black Stone Minerals L.P.    NYSE   16.77  0.67 4.2 41,540
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 244  16.65  0.15 0.9 47,308
 BST    Blackrock Science and Technolo    NYSE 3  15.91  -0.05 -0.3 66,227
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 26,370  21.80  0.00 0.00 8,024,798
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE 165  12.37  -0.08 -0.6 28,743
 BTAL    QuantShares US Market Neut Anti-Beta ETF  Exchange Traded Fund Financial NYSE   22.19  0.09 0.4 30,616
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 462  24.60  -0.11 -0.4 32,918
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   23.48  0.02 0.085 116,421
2404 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in