Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 103  12.50  0.05 0.4 10,141
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 371  13.86  0.03 0.2 39,550
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 104  10.17  -0.13 -1.3 2,300
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 480  20.27  0.24 1.2 397,993
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 30  14.33  0.04 0.3 4,280
 CACQ    Caesars Acquisition Company  Resorts & Casinos Services NASDAQ 1,400  10.31  -0.02 -0.2 64,918
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,470  13.39  0.42 3.2 90,582
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 764  15.96  -0.43 -2.6 402,013
 CALX    Calix Inc.  Communication Equipment Technology NYSE 585  10.72  0.27 2.6 227,578
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 694  18.20  0.07 0.4 242,509
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 473  21.95  0.01 0.0 27,559
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 296  11.64  0.12 1.0 22,889
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 209  14.12  -0.38 -2.6 100
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   17.92  0.15 0.8 331,304
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,200  19.06  0.03 0.2 3,285,691
 CBM    Cambrex Corporation.  Biotechnology Healthcare NYSE 728  23.27  0.18 0.8 131,556
 CBMG    Cellular Biomedicine Group Inc.  Bio Therapeutic Drugs Healthcare NASDAQ 143  15.18  -0.26 -1.7 17,186
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 78  16.11  -0.06 -0.4 875
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 739  16.47  -0.81 -4.7 753,113
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   10.87  -0.05 -0.5 14,222
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 264  14.75  0.04 0.3 6,381
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,140  21.15  -0.03 -0.1 190,262
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 262  10.33  -0.32 -3.0 303,070
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,620  19.31  0.29 1.5 2,788,443
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 260  18.22  0.10 0.6 8,014
1997 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in