Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 581  20.46  0.12 0.6 670,266
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 511  24.53  -0.35 -1.4 40,894
 CARA    Cara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 249  11.62  -1.09 -8.6 371,825
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 334  11.09  0.04 0.4 219,589
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 103  13.88  0.08 0.6 5,658
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   16.08  -0.11 -0.7 163,653
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,380  19.20  -0.08 -0.4 696,486
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 83  16.40  -0.65 -3.8 3,540
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 1,020  22.16  -0.12 -0.5 142,949
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   11.68  -0.13 -1.1 870
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 285  15.12  -0.83 -5.2 20,971
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,110  22.91  0.30 1.3 513,466
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 302  14.48  0.10 0.7 273,703
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 5,510  17.12  -0.18 -1.0 2,245,968
 CCLP    Csi Compressco LP    NASDAQ 687  21.40  0.40 1.9 204,657
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 244  17.16  -0.02 -0.1 17,168
 CCO    Clear Channel Outdoor Holdings Inc.  Marketing Services Services NYSE 3,620  11.21  -0.16 -1.4 81,728
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 379  11.25  -0.35 -3.0 176,411
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 405  19.80  0.00 0.00 126,246
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,840  22.07  0.21 1.0 108,721
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 276  14.03  -0.05 -0.4 72,990
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,390  18.76  -0.23 -1.2 5,528,533
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 280  12.27  -0.21 -1.7 98,293
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE   22.87  0.03 0.1 3,589
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE   12.10  0.30 2.5 832,609
1959 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in