Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 392  15.03  0.71 5.0 221,397
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 109  13.65  -0.15 -1.1 812
 CATY    Cathay General Bancorp  Regional - Pacific Banks Financial NASDAQ 1,880  23.89  -0.57 -2.3 359,578
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   16.23  0.14 0.9 153,624
 CBF    Capital Bank Financial Corp.  Regional - Southeast Banks Financial NASDAQ 1,150  24.42  0.04 0.2 201,547
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,590  20.62  -0.26 -1.2 1,763,992
 CBM    Cambrex Corporation.  Biotechnology Healthcare NYSE 693  22.43  -0.44 -1.9 228,769
 CBMG    Cellular Biomedicine Group Inc.  Bio Therapeutic Drugs Healthcare NASDAQ 168  16.98  1.16 7.3 17,484
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 80  16.73  0.18 1.1 250
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 736  16.74  -0.14 -0.8 183,552
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE 32  11.73  0.06 0.5 7,988
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 260  15.00  -0.29 -1.9 19,440
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,050  19.73  -0.28 -1.4 307,298
 CCIH    ChinaCache International Holdings Ltd.  Internet Information Providers Technology NASDAQ 268  10.70  0.10 0.9 142,714
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 5,680  14.02  0.11 0.8 2,412,028
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 249  17.00  -0.81 -4.5 29,634
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 363  9.65  -0.44 -4.4 50,121
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 314  16.10  -0.20 -1.2 44,786
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,380  19.00  -0.05 -0.3 59,729
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 331  16.64  0.09 0.5 538
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,370  17.99  -0.13 -0.7 116,094
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 356  13.61  -0.04 -0.3 4,018
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE   20.04  0.01 0.0 324
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE   13.08  -0.28 -2.1 70,347
 CEFL    Etracs Monthly Pay 2X Leveraged    NYSE   21.90  -0.14 -0.6 654
2005 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in