Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BTU    Peabody Energy Corp.  Industrial Metals & Minerals Basic Materials NYSE 2,745  10.31  -0.54 -5.0 12,075,652
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.48  0.00 0.0 236,280
 BUI    Blackrock Utility And Infrastr    NYSE   19.55  0.05 0.3 46,466
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 3,225  10.91  -0.25 -2.2 1,649,947
 BWG    Legg Mason Bw Global Income Op    NYSE 360  17.32  0.06 0.3 79,454
 BWINA    Baldwin & Lyons    NASDAQ 386  24.25  0.02 0.1 196
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 4,038  17.02  -0.38 -2.2 715,160
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 1,885  20.89  -0.06 -0.3 858,410
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 983  10.01  -0.16 -1.6 1,544,366
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 103  11.76  -0.01 -0.1 121
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 370  14.18  -0.03 -0.2 42,727
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 424  18.01  -0.19 -1.0 334,711
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 30  14.59  -0.11 -0.7 240
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,717  12.86  -0.09 -0.7 42,491
 CAF    Morgan Stanley China A Share Fund Inc.    NYSE 520  23.41  -0.27 -1.1 43,750
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 574  12.42  -0.26 -2.1 340,941
 CAMBU    Cambridge Capital Aquisition    NASDAQ   10.13  0.00 0.0 0
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 622  18.01  -0.19 -1.0 589,631
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 403  19.67  -0.31 -1.6 61,487
 CATY    Cathay General Bancorp  Regional - Pacific Banks Financial NASDAQ 1,928  24.60  -0.76 -3.0 627,174
 CBA    Clearbridge American Energy Ml    NYSE   17.81  -0.05 -0.3 160,123
 CBF    Capital Bank Financial Corp.  Regional - Southeast Banks Financial NASDAQ 1,135  24.42  0.25 1.0 108,080
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 2,954  18.46  0.08 0.4 1,345,520
 CBM    Cambrex Corporation.  Biotechnology Healthcare NYSE 567  17.79  -0.09 -0.5 221,124
 CBMG    Cellular Biomedicine Group Inc.    NASDAQ 140  15.97  0.03 0.2 16,224
2060 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in