Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 84  12.90  0.07 0.5 55,990
 BSET    Bassett Furniture Industries Inc.  Home Furnishings & Fixtures Consumer Goods NASDAQ 157  14.66  0.09 0.6 9,556
 BSFT    BroadSoft, Inc.  Communication Equipment Technology NASDAQ 679  23.51  0.16 0.7 120,470
 BSL    Blackstone Gso Senior Floating Rate    NYSE 267  17.54  0.04 0.2 25,166
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 18,965  13.70  -0.12 -0.9 2,398,322
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 247  17.56  0.11 0.6 32,391
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 16,624  12.22  -0.12 -1.0 21,608,252
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE 152  11.23  0.02 0.2 23,025
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 419  22.76  0.02 0.1 74,515
 BTT    Blackrock Municipal Target Term    NYSE   19.53  0.00 0.0 217,964
 BTU    Peabody Energy Corp.  Industrial Metals & Minerals Basic Materials NYSE 3,920  14.19  -0.28 -1.9 12,963,560
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.20  0.01 0.1 240,144
 BUI    Blackrock Utility And Infrastr    NYSE   20.17  0.09 0.4 36,135
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 3,557  12.74  -0.50 -3.8 1,960,366
 BWG    Legg Mason Bw Global Income Op    NYSE 379  17.84  0.10 0.6 104,266
 BWINA    Baldwin & Lyons    NASDAQ 376  23.82  0.00 0.0 0
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 4,619  18.73  -0.01 -0.1 812,473
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,068  21.15  0.06 0.3 606,435
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,219  10.77  -0.12 -1.1 3,131,604
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 109  12.25  0.10 0.8 701
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 366  13.70  -0.03 -0.2 23,900
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 99  10.14  -0.01 -0.1 6,031
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 504  18.93  0.53 2.9 813,057
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 30  14.64  -0.01 -0.1 866
 CAAS    China Automotive Systems Inc.  Auto Parts Consumer Goods NASDAQ 294  10.44  0.13 1.3 89,234
2099 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in