Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 422  22.57  -0.28 -1.2 30,927
 BTT    Blackrock Municipal Target Term    NYSE   19.57  -0.03 -0.2 205,284
 BTU    Peabody Energy Corp.  Industrial Metals & Minerals Basic Materials NYSE 4,110  15.17  -0.27 -1.7 6,149,263
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.45  -0.21 -1.5 575,121
 BUI    Blackrock Utility And Infrastr    NYSE   20.11  -0.68 -3.3 136,499
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 3,027  11.71  0.07 0.6 1,411,525
 BWG    Legg Mason Bw Global Income Op    NYSE 380  17.80  -0.40 -2.2 160,978
 BWINA    Baldwin & Lyons    NASDAQ 370  23.59  0.13 0.6 445
 BWINB    Baldwin & Lyons Inc.  Property & Casualty Insurance Financial NASDAQ 370  24.70  -0.16 -0.6 36,517
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 4,723  18.76  -0.18 -1.0 1,779,434
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,054  20.87  -0.64 -3.0 512,761
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,190  11.00  -0.27 -2.4 1,470,886
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 96  12.20  0.00 0.0 2,874
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 365  13.70  -0.03 -0.2 67,275
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 119  10.52  -0.68 -6.1 21,826
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 475  15.35  -1.95 -11.3 2,660,635
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 29  14.00  0.05 0.4 1,488
 CACQ    Caesars Acquisition Company    NASDAQ 1,605  11.50  -0.10 -0.9 200,580
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,725  12.78  -0.29 -2.2 20,522
 CAF    Morgan Stanley China A Share Fund Inc.    NYSE 486  24.40  -0.01 -0.0 111,953
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 493  10.72  -0.53 -4.7 423,076
 CALL    VocalTec Communications Ltd.  Telecom Services - Domestic Technology NASDAQ 249  14.27  -0.13 -0.9 267,457
 CAMBU    Cambridge Capital Aquisition    NASDAQ   10.21  0.05 0.5 30,050
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 615  17.01  -0.38 -2.2 628,436
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 460  19.09  -0.35 -1.8 208,081
2049 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in