Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BTU    Peabody Energy Corp.  Industrial Metals & Minerals Basic Materials NYSE 4,322  15.18  -0.14 -0.9 9,900,152
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.72  0.05 0.4 190,694
 BUI    Blackrock Utility And Infrastr    NYSE   20.83  0.06 0.3 55,412
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 3,213  11.18  -0.06 -0.5 497,844
 BWG    Legg Mason Bw Global Income Op    NYSE 380  18.31  0.16 0.9 93,796
 BWINA    Baldwin & Lyons    NASDAQ 370  23.52  0.00 0.0 0
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 4,439  19.51  0.26 1.4 840,585
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,317  21.51  -1.90 -8.1 3,267,031
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,218  11.14  0.39 3.6 944,941
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 98  12.26  0.01 0.1 800
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 361  13.84  0.02 0.1 58,016
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 121  12.02  0.03 0.3 5,130
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 515  19.21  0.38 2.0 387,781
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 30  14.15  0.06 0.4 4,518
 CACQ    Caesars Acquisition Company    NASDAQ 1,639  11.82  0.06 0.5 116,113
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,672  13.31  0.27 2.1 12,026
 CAF    Morgan Stanley China A Share Fund Inc.    NYSE 486  23.34  0.84 3.7 443,687
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 544  11.70  0.35 3.1 170,202
 CALL    VocalTec Communications Ltd.  Telecom Services - Domestic Technology NASDAQ 249  13.52  0.26 2.0 240,759
 CAMBU    Cambridge Capital Aquisition    NASDAQ   10.15  0.01 0.1 2,602
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 636  17.83  0.10 0.6 528,407
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 473  21.81  0.35 1.6 60,816
 CARA    Cara Therapeutics Inc.    NASDAQ 305  13.48  -0.02 -0.1 43,234
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 288  10.88  0.14 1.3 29,596
 CAS    A. M. Castle & Co.  Basic Materials Wholesale Services NYSE 257  11.21  0.08 0.7 67,580
2025 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in