Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 122  12.95  0.04 0.3 8,365
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 353  13.57  0.02 0.1 42,155
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 118  12.19  0.29 2.4 9,829
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 505  18.82  0.34 1.8 258,200
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 31  14.70  0.10 0.7 248
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,260  11.42  0.17 1.5 31,936
 CAFD    8Point3 Energy Partners LP    NASDAQ 361  16.98  -0.04 -0.2 132,177
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 846  14.65  -0.32 -2.1 313,177
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 701  17.33  -0.21 -1.2 657,060
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 456  16.01  -0.55 -3.3 445,830
 CAPX    Elkhorn S&P 500 Capital Expendi    NASDAQ   24.18  0.36 1.5 2,514
 CARA    Cara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 258  19.30  -0.01 -0.05 472,089
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 312  11.65  0.60 5.4 357,901
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 141  16.79  -0.03 -0.2 8,915
 CATB    Catabasis Pharmaceuticals Inc    NASDAQ 180  13.50  0.41 3.1 30,314
 CATYW    Cathay General Bancorp    NASDAQ   11.37  0.00 0.00 0
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   13.30  0.27 2.1 314,581
 CBD    Companhia Brasileira de Distribuicao  Grocery Stores Services NYSE 6,920  21.96  0.44 2.0 630,023
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 2,910  16.13  0.15 0.9 1,693,073
 CBNJ    Cape Bancorp, Inc.  Regional - Northeast Banks Financial NASDAQ 100  10.06  0.10 1.0 29,898
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 82  16.56  0.00 0.00 0
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 1,020  21.03  0.27 1.3 252,416
 CC    Chemours Company [The] Common S    NYSE   11.64  0.89 8.3 2,757,389
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE 30  11.03  0.10 1.0 10,471
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 253  15.58  0.17 1.1 12,429
2105 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in