Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BW    Babcock & Wilcox Enterprises I    NYSE   18.23  0.24 1.3 431,640
 BWG    Legg Mason Bw Global Income Op  Closed End Funds Financial NYSE   12.90  0.35 2.8 241,321
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 367  23.31  0.00 0.00 0
 BWINB    Baldwin & Lyons Inc.  Property & Casualty Insurance Financial NASDAQ 348  23.05  0.08 0.3 7,377
 BWL-A    Bowl America Incorporated  Sporting Activities Services NYSE 79  14.64  -0.41 -2.7 509
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 3,410  13.70  0.28 2.1 1,185,645
 BXMX    Nuveen Equity Premium    NYSE 1,350  12.84  0.15 1.2 219,772
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,460  23.42  0.21 0.9 748,857
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,870  16.49  0.44 2.7 1,314,797
 BYLD    Ishares Yield Optimized Bond Et    NYSE   24.69  0.00 0.00 63
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 120  12.75  -0.06 -0.5 5,654
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 365  13.68  0.01 0.07 32,101
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 117  13.33  0.07 0.5 6,962
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 465  16.84  0.32 1.9 653,818
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 30  14.55  0.11 0.8 640
 CADT    Dt Asia Investments Limited    NASDAQ 89  10.02  0.00 0.00 0
 CADTU    Dt Asia Investments Ltd    NASDAQ   10.05  0.00 0.00 0
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,060  10.91  0.15 1.4 22,659
 CAFD    8Point3 Energy Partners LP    NASDAQ 361  14.91  0.68 4.8 437,088
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 892  15.94  0.43 2.8 319,963
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 595  16.59  0.25 1.5 350,702
 CAPL    Crossamerica Partners LP    NYSE 786  22.96  0.92 4.2 152,412
 CAPX    Elkhorn S&P 500 Capital Expendi    NASDAQ   22.98  0.15 0.7 14,360
 CARA    Cara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 595  19.25  0.25 1.3 167,001
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 319  11.28  0.06 0.5 119,447
2144 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in