Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 397  11.01  0.05 0.5 319,961
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 378  18.00  -0.03 -0.2 49,836
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,490  18.62  -0.27 -1.4 103,397
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 357  13.95  -0.46 -3.2 148,130
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,320  18.09  -0.12 -0.7 3,005,002
 CDZI    Cadiz Inc.  Business Services Services NASDAQ 187  10.60  -0.41 -3.7 41,811
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 6,040  22.24  0.03 0.1 8,382
 CECE    CECO Environmental Corp.  Pollution & Treatment Controls Industrial Goods NASDAQ 366  12.65  -0.13 -1.0 92,797
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE   20.52  -0.41 -2.0 18,428
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE   11.64  -0.43 -3.6 2,136,884
 CEFL    Etracs Monthly Pay 2X Leveraged    NYSE   22.72  -0.34 -1.5 322,256
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 205  17.53  0.20 1.2 30,947
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   19.55  0.04 0.2 24,212
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 1,720  16.08  -0.41 -2.5 2,673,300
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 555  22.17  -0.11 -0.5 11,596
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.39  -0.34 -2.5 25,387
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 403  19.93  -0.09 -0.4 58,988
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   12.30  -0.07 -0.6 44,384
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,700  12.49  -0.08 -0.6 523,512
 CFGE    Calamos Focus Growth ETF    NASDAQ   10.86  -0.17 -1.5 2,330
 CFI    Culp Inc.  Textile Industrial Industrial Goods NYSE 268  23.79  1.04 4.6 116,516
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 145  13.76  -0.18 -1.3 503
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 627  19.31  0.03 0.2 58,513
 CFP    Cornerstone Progressive Return Fund  Closed End Funds Financial NYSE   16.41  -0.11 -0.7 188,605
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ   13.55  -0.21 -1.5 25,025
1935 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in