Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 CEE    Central Europe & Russia Fund Inc.  Closed-End Fund - Foreign Financial NYSE   20.36  -0.23 -1.1 3,784
 CEF    Central Fund of Canada Limited  Closed-End Fund - Foreign Financial NYSE   12.04  -0.04 -0.3 416,562
 CEFL    Etracs Monthly Pay 2X Leveraged    NYSE   22.07  -0.18 -0.8 133,561
 CELP    Cypress Energy Partners L.P.  Oil & Gas Equipment & Services Basic Materials NYSE 205  16.94  0.05 0.3 50,344
 CEM    Clearbridge Energy MLP Fund Inc.  Closed End Funds Financial NYSE   24.77  -0.07 -0.3 157,308
 CEN    Center Coast MLP & Infrastruct  Closed End Funds Financial NYSE   17.11  -0.01 -0.0 35,535
 CENT    Central Garden & Pet Co.  Wholesale, Other Services NASDAQ 456  10.04  0.01 0.1 32,128
 CENTA    Central Garden & Pet Company    NASDAQ 495  10.79  -0.02 -0.2 72,957
 CENX    Century Aluminum Co.  Aluminum Basic Materials NASDAQ 1,720  14.16  -0.41 -2.8 1,284,313
 CET    Central Securities Corp.  Closed-End Fund - Equity Financial NYSE 555  21.62  -0.09 -0.4 22,774
 CEV    Eaton Vance California Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.52  0.11 0.8 6,508
 CEVA    CEVA Inc.  Semiconductor - Specialized Technology NASDAQ 403  20.75  0.24 1.2 61,483
 CFD    Nuveen Diversified Commodity Fund  Investment Trusts Financial NYSE   11.92  -0.22 -1.8 62,262
 CFFN    Capitol Federal Financial, Inc.  Savings & Loans Financial NASDAQ 1,700  12.44  -0.03 -0.2 372,259
 CFG    Citizens Financial Group Inc/Ri    NYSE 13,810  24.48  0.36 1.5 9,244,264
 CFGE    Calamos Focus Growth ETF    NASDAQ   11.08  0.00 0.0 0
 CFNB    California First National Bancorp  Regional - Pacific Banks Financial NASDAQ 145  13.97  -0.07 -0.5 8,640
 CFNL    Cardinal Financial Corp.  Regional - Southeast Banks Financial NASDAQ 627  19.72  -0.02 -0.1 72,648
 CFP    Cornerstone Progressive Return Fund  Closed End Funds Financial NYSE   15.75  -0.04 -0.3 40,615
 CGO    Calamos Global Total Return Fund  Closed-End Fund - Equity Financial NASDAQ   13.46  0.04 0.3 16,012
 CHEF    Chefs` Warehouse Holdings LLC  Food Wholesale Services NASDAQ 499  21.43  0.08 0.4 111,127
 CHEV    Cheviot Financial Corp.  Regional - Midwest Banks Financial NASDAQ 99  15.62  -0.13 -0.8 1,568
 CHFN    Charter Financial Corp.  Regional - Mid-Atlantic Banks Financial NASDAQ 188  11.65  -0.21 -1.8 22,173
 CHI    Calamos Convertible Opportunities & Income Fund  Closed-End Fund - Debt Financial NASDAQ   12.91  0.08 0.6 146,352
 CHK    Chesapeake Energy Corporation  Independent Oil & Gas Basic Materials NYSE 11,740  14.03  -0.19 -1.3 21,426,793
1902 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in