Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BSFT    BroadSoft, Inc.  Communication Equipment Technology NASDAQ 687  23.86  0.06 0.3 122,323
 BSL    Blackstone Gso Senior Floating Rate    NYSE 268  17.73  0.05 0.3 35,920
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 18,596  15.06  0.15 1.0 1,946,355
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 234  17.37  0.66 3.9 49,779
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 16,412  12.68  0.33 2.7 9,164,667
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE 150  11.30  0.05 0.4 28,317
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 423  22.83  0.03 0.1 37,207
 BTT    Blackrock Municipal Target Term    NYSE   20.00  0.00 0.0 242,816
 BTU    Peabody Energy Corp.  Industrial Metals & Minerals Basic Materials NYSE 4,335  15.88  0.22 1.4 5,365,263
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.57  0.05 0.4 163,534
 BUI    Blackrock Utility And Infrastr    NYSE   20.49  0.05 0.2 51,096
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 3,734  14.56  0.12 0.8 2,025,301
 BWG    Legg Mason Bw Global Income Op    NYSE 377  18.39  0.04 0.2 60,345
 BWINA    Baldwin & Lyons    NASDAQ 379  24.25  0.64 2.7 5,493
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 4,857  19.95  0.10 0.5 1,389,884
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,038  21.17  0.15 0.7 315,596
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,158  10.65  0.06 0.6 455,550
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 106  12.66  0.31 2.5 29,042
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 367  13.96  0.02 0.1 22,326
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 100  10.27  0.21 2.1 17,792
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 508  18.85  0.07 0.4 243,246
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 30  14.78  -0.00 -0.0 204
 CACQ    Caesars Acquisition Company    NASDAQ 1,480  10.90  -0.05 -0.5 152,700
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,509  12.34  0.09 0.7 43,766
 CAF    Morgan Stanley China A Share Fund Inc.    NYSE 545  24.13  0.15 0.6 184,230
2022 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in