Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BSJL    Guggenheim Bulletshares 2021 Hi    NYSE   24.39  0.43 1.8 3,718
 BSJM    Guggenheim Bulletshares 2022 Hi    NYSE   24.30  0.24 1.0 3,290
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE 251  16.65  0.02 0.1 153,116
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 13,140  10.31  0.18 1.8 1,358,219
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 221  17.37  0.18 1.0 61,556
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 17,160  13.15  -0.11 -0.8 18,616,604
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE 151  11.28  -0.11 -1.0 56,362
 BTE    Baytex Energy Corp.  Diversified Investments Financial NYSE 2,390  17.96  1.00 5.9 1,664,978
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 437  23.39  -0.02 -0.1 76,841
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   20.16  -0.07 -0.3 187,748
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.34  0.12 0.9 270,108
 BUI    Blackrock Utility And Infrastr  Investment Trusts Financial NYSE   20.60  0.22 1.1 26,522
 BWG    Legg Mason Bw Global Income Op  Closed End Funds Financial NYSE 339  16.34  -0.12 -0.7 113,560
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 353  24.58  0.49 2.0 126
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 3,720  17.80  0.15 0.8 829,892
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,100  22.12  -0.43 -1.9 2,756,246
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,320  11.69  0.28 2.5 1,282,412
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 115  12.50  -0.10 -0.8 9,760
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 371  14.28  0.00 0.0 57,400
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 504  18.72  0.68 3.8 904,405
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 31  14.96  0.25 1.7 25,296
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,400  12.91  -0.15 -1.1 35,629
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 755  15.89  0.36 2.3 688,380
 CALX    Calix Inc.  Communication Equipment Technology NYSE 488  10.15  0.00 0.0 246,402
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 680  19.62  -0.16 -0.8 1,025,862
2010 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in