Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BRC    Brady Corp.  Business Services Services NYSE 1,086  22.01  -0.07 -0.3 291,113
 BRDR    Borderfree Inc.  Internet Information Providers Technology NASDAQ 334  10.67  0.20 1.9 75,013
 BREW    Craft Brew Alliance, Inc.  Beverages - Brewers Consumer Goods NASDAQ 325  16.68  -0.07 -0.4 64,603
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   23.55  -0.76 -3.1 152,972
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 22,351  22.83  -0.73 -3.1 2,256,084
 BRG    Bluerock Residential Growth Rei    NYSE 106  12.24  -0.06 -0.5 37,439
 BRKR    Bruker Corporation  Scientific & Technical Instruments Technology NASDAQ 3,158  19.85  0.32 1.6 430,146
 BRKS    Brooks Automation Inc.  Semiconductor Equipment & Materials Technology NASDAQ 659  11.28  0.56 5.2 329,789
 BRP    Brookfield Residential Propert  Real Estate Development Financial NYSE 2,410  23.39  4.38 23.0 4,232,032
 BRSS    Global Brass And Copper Holdin  Metal Fabrication Industrial Goods NYSE   14.25  0.26 1.9 86,839
 BRX    Brixmor Property Group Inc. Com    NYSE 5,789  23.98  0.18 0.8 432,691
 BRZU    Direxion Daily Brazil Bull 3X S    NYSE   12.17  -1.49 -10.9 621,959
 BSAC    Banco Santander-Chile  Money Center Banks Financial NYSE 10,093  21.28  -0.05 -0.2 482,321
 BSCL    Guggenheim Bulletshares 2021 Co    NYSE   20.98  -0.04 -0.2 6,403
 BSCM    Guggenheim Bulletshares 2022 Co    NYSE   20.89  -0.00 -0.0 6,317
 BSD    BlackRock Strategic Municipal Trust  Closed-End Fund - Debt Financial NYSE 98  13.43  -0.01 -0.1 35,923
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 85  13.09  -0.09 -0.7 11,391
 BSET    Bassett Furniture Industries Inc.  Home Furnishings & Fixtures Consumer Goods NASDAQ 165  16.99  -0.05 -0.3 97,737
 BSFT    BroadSoft, Inc.  Communication Equipment Technology NASDAQ 567  20.24  0.06 0.3 258,783
 BSL    Blackstone Gso Senior Floating Rate    NYSE 257  16.91  0.02 0.1 166,712
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 16,821  12.72  -0.06 -0.5 332,890
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 232  16.38  0.62 3.9 23,582
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 15,802  12.71  0.39 3.2 21,395,940
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE 151  11.16  -0.02 -0.2 64,494
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 400  22.31  0.35 1.6 55,432
2043 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in