Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BPOPM    Popular    NASDAQ   20.20  -0.30 -1.5 5,656
 BPOPN    Popular    NASDAQ   22.28  -0.17 -0.8 6,692
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   12.53  -0.04 -0.3 1,000
 BPY    Brookfield Property Partners L.    NYSE 5,204  21.02  0.19 0.9 351,698
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 38  13.61  0.00 0.0 1,452
 BQY    BlackRock S&P Quality Rankings Global Equity Managed Trust  Closed-End Fund - Equity Financial NYSE 80  13.33  0.08 0.6 13,999
 BRC    Brady Corp.  Business Services Services NYSE 1,279  22.93  -0.87 -3.7 809,892
 BRCD    Brocade Communications Systems, Inc.  Data Storage Devices Technology NASDAQ 4,519  10.31  0.22 2.2 5,999,954
 BRDR    Borderfree Inc.    NASDAQ 441  14.29  0.00 0.0 75,810
 BREW    Craft Brew Alliance, Inc.  Beverages - Brewers Consumer Goods NASDAQ 241  12.83  0.34 2.7 70,030
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 21,701  24.94  0.46 1.9 1,139,250
 BRG    Bluerock Residential Growth Rei    NYSE 77  13.32  -0.33 -2.4 37,164
 BRKR    Bruker Corporation  Scientific & Technical Instruments Technology NASDAQ 3,386  19.98  -0.11 -0.5 1,073,897
 BRKS    Brooks Automation Inc.  Semiconductor Equipment & Materials Technology NASDAQ 747  10.71  0.04 0.4 168,285
 BRP    Brookfield Residential Propert  Real Estate Development Financial NYSE 2,657  20.34  0.16 0.8 137,441
 BRSS    Global Brass And Copper Holdin    NYSE   14.83  0.03 0.2 68,749
 BRX    Brixmor Property Group Inc. Com    NYSE 5,794  23.08  0.17 0.7 1,154,116
 BSAC    Banco Santander-Chile  Money Center Banks Financial NYSE 11,094  23.00  0.06 0.3 370,905
 BSCL    Guggenheim Bulletshares 2021 Co    NYSE   20.78  0.02 0.1 8,643
 BSCM    Guggenheim Bulletshares 2022 Co    NYSE   20.65  -0.00 -0.0 10,051
 BSD    BlackRock Strategic Municipal Trust  Closed-End Fund - Debt Financial NYSE 95  13.07  0.00 0.0 16,592
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 84  12.83  -0.05 -0.4 17,734
 BSET    Bassett Furniture Industries Inc.  Home Furnishings & Fixtures Consumer Goods NASDAQ 157  14.57  0.13 0.9 8,839
 BSFT    BroadSoft, Inc.  Communication Equipment Technology NASDAQ 679  23.35  0.15 0.6 297,096
 BSL    Blackstone Gso Senior Floating Rate    NYSE 269  17.50  0.00 0.0 85,683
2090 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in