Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 455  17.02  -0.02 -0.1 283,706
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   15.23  0.03 0.2 1,683
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,240  11.85  -0.23 -1.9 81,261
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 711  14.30  0.01 0.1 89,136
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 681  19.25  0.10 0.5 244,598
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 508  24.92  0.64 2.6 209,236
 CARA    Cara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 247  10.09  -0.16 -1.6 93,225
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 392  15.05  -0.02 -0.1 41,322
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 109  13.75  0.00 0.0 0
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   16.36  -0.06 -0.4 55,249
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,450  20.13  0.11 0.5 619,643
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 81  16.17  -0.46 -2.8 606
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 736  21.10  0.24 1.2 112,068
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   11.51  0.01 0.1 6,261
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 271  15.47  0.00 0.0 8,027
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,100  20.84  0.21 1.0 172,136
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,200  15.06  -0.39 -2.5 1,019,020
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 244  16.99  0.08 0.5 2,241
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 397  12.47  -0.49 -3.8 108,509
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 314  18.51  -0.04 -0.2 35,576
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,490  18.91  -0.20 -1.0 55,762
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 357  18.37  -0.03 -0.2 20,121
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,320  18.50  0.15 0.8 911,883
 CDZI    Cadiz Inc.  Business Services Services NASDAQ 187  11.53  0.03 0.3 26,587
 CEA    China Eastern Airlines Corp. Ltd.  Major Airlines Services NYSE 6,040  24.07  0.01 0.0 4,224
1906 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in