Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BRKS    Brooks Automation Inc.  Semiconductor Equipment & Materials Technology NASDAQ 754  11.92  0.12 1.0 177,695
 BRP    Brookfield Residential Propert  Real Estate Development Financial NYSE 2,410  23.20  -0.06 -0.3 165,839
 BRSS    Global Brass And Copper Holdin  Metal Fabrication Industrial Goods NYSE   13.93  -0.04 -0.3 15,659
 BRX    Brixmor Property Group Inc. Com  REIT - Retail Financial NYSE 5,789  24.20  0.21 0.9 144,176
 BRZU    Direxion Daily Brazil Bull 3X S    NYSE   14.75  1.74 13.4 432,734
 BSAC    Banco Santander-Chile  Money Center Banks Financial NYSE 10,093  21.20  0.04 0.2 185,521
 BSCL    Guggenheim Bulletshares 2021 Co    NYSE   20.91  0.03 0.1 3,984
 BSCM    Guggenheim Bulletshares 2022 Co    NYSE   20.86  0.05 0.2 1,652
 BSD    BlackRock Strategic Municipal Trust  Closed-End Fund - Debt Financial NYSE 98  13.65  0.04 0.3 14,981
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 85  13.17  -0.02 -0.2 6,319
 BSET    Bassett Furniture Industries Inc.  Home Furnishings & Fixtures Consumer Goods NASDAQ 183  17.40  0.11 0.6 18,747
 BSFT    BroadSoft, Inc.  Communication Equipment Technology NASDAQ 567  21.90  0.03 0.1 89,686
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE 257  17.00  0.02 0.1 29,991
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 16,821  13.50  0.09 0.7 613,645
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 227  16.96  -0.06 -0.3 12,105
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 17,367  13.19  0.05 0.4 4,982,862
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE 151  11.25  -0.06 -0.5 22,417
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 413  22.79  0.18 0.8 48,165
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   20.15  -0.01 -0.0 88,527
 BTU    Peabody Energy Corp.  Industrial Metals & Minerals Basic Materials NYSE 2,717  10.43  0.08 0.8 4,641,805
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.54  -0.02 -0.2 127,917
 BUI    Blackrock Utility And Infrastr  Investment Trusts Financial NYSE   20.08  0.25 1.3 49,657
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 3,155  10.12  -0.26 -2.5 738,026
 BWG    Legg Mason Bw Global Income Op  Closed End Funds Financial NYSE 360  17.21  0.02 0.1 36,514
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 386  24.40  0.00 0.0 800
1999 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in