Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   12.64  -0.17 -1.3 765
 BPY    Brookfield Property Partners L.    NYSE 4,751  21.39  0.04 0.2 167,274
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 39  13.84  -0.06 -0.4 11,024
 BQY    BlackRock S&P Quality Rankings Global Equity Managed Trust  Closed-End Fund - Equity Financial NYSE 81  13.36  -0.07 -0.5 44,896
 BRCD    Brocade Communications Systems, Inc.  Data Storage Devices Technology NASDAQ 4,478  10.53  -0.02 -0.2 5,997,517
 BRDR    Borderfree Inc.    NASDAQ 486  14.18  0.17 1.2 46,659
 BREW    Craft Brew Alliance, Inc.  Beverages - Brewers Consumer Goods NASDAQ 251  13.00  -0.20 -1.5 40,532
 BRG    Bluerock Residential Growth Rei    NYSE 77  13.04  0.29 2.3 48,803
 BRKR    Bruker Corporation  Scientific & Technical Instruments Technology NASDAQ 3,366  20.26  0.20 1.0 630,784
 BRKS    Brooks Automation Inc.  Semiconductor Equipment & Materials Technology NASDAQ 745  11.49  0.15 1.3 185,644
 BRP    Brookfield Residential Propert  Real Estate Development Financial NYSE 2,602  20.62  0.42 2.1 229,428
 BRSS    Global Brass And Copper Holdin    NYSE   15.38  -0.07 -0.5 92,339
 BRX    Brixmor Property Group Inc. Com    NYSE 5,877  23.89  0.22 0.9 601,525
 BRZS    Direxion Daily Brazil Bear 3X S    NYSE   20.98  -0.29 -1.4 109,712
 BSAC    Banco Santander-Chile  Money Center Banks Financial NYSE 11,263  23.77  -0.09 -0.4 850,311
 BSCL    Guggenheim Bulletshares 2021 Co    NYSE   20.99  -0.10 -0.5 26,252
 BSCM    Guggenheim Bulletshares 2022 Co    NYSE   20.94  -0.07 -0.3 7,077
 BSD    BlackRock Strategic Municipal Trust  Closed-End Fund - Debt Financial NYSE 96  13.24  0.00 0.0 31,384
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 85  13.14  -0.03 -0.2 20,280
 BSET    Bassett Furniture Industries Inc.  Home Furnishings & Fixtures Consumer Goods NASDAQ 161  15.29  0.13 0.9 38,014
 BSFT    BroadSoft, Inc.  Communication Equipment Technology NASDAQ 684  23.88  0.02 0.1 483,210
 BSL    Blackstone Gso Senior Floating Rate    NYSE 268  17.71  -0.02 -0.1 50,021
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 20,310  14.64  -0.42 -2.8 2,681,844
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 234  17.54  0.17 1.0 31,734
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 16,412  12.59  -0.09 -0.7 6,770,498
2010 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in