Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 100  10.20  0.04 0.4 1,326
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 455  17.73  0.25 1.4 277,046
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   15.12  0.01 0.07 100
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,240  11.49  -0.36 -3.0 26,703
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 711  13.35  0.07 0.5 114,980
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 681  16.44  -0.01 -0.06 203,383
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 508  24.69  0.17 0.7 9,357
 CARA    Cara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 241  10.26  0.13 1.3 43,164
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 413  14.24  -0.06 -0.4 32,811
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 109  13.00  -0.01 -0.08 521
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   15.94  0.16 1.0 20,858
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,450  19.65  0.12 0.6 359,062
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 81  16.85  -0.05 -0.3 402
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 928  20.84  0.37 1.8 23,627
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE   11.61  -0.08 -0.7 1,304
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 271  16.22  0.22 1.4 2,209
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,100  20.99  0.21 1.0 35,375
 CCJ    Cameco Corp.  Industrial Metals & Minerals Basic Materials NYSE 6,200  14.01  0.01 0.07 755,401
 CCNE    CNB Financial Corp.  Regional - Northeast Banks Financial NASDAQ 244  17.00  -0.06 -0.4 2,517
 CCO    Clear Channel Outdoor Holdings Inc.  Marketing Services Services NYSE 3,560  10.12  0.09 0.9 36,908
 CCRN    Cross Country Healthcare, Inc.  Staffing & Outsourcing Services Services NASDAQ 397  12.00  0.01 0.08 61,105
 CCS    Century Communities Inc.  Real Estate Development Financial NYSE 378  19.50  0.16 0.8 37,699
 CCU    Compania Cervecerias Unidas S.A.  Broadcasting - Radio Services NYSE 3,490  20.46  0.23 1.1 27,432
 CDI    CDI Corp.  Staffing & Outsourcing Services Services NYSE 357  14.21  0.14 1.0 23,208
 CDNS    Cadence Design Systems Inc.  Technical & System Software Technology NASDAQ 5,320  18.39  0.31 1.7 1,001,891
1925 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in