Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   13.50  0.05 0.4 19,575
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE   17.46  -0.08 -0.4 15,257
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 15,590  11.00  0.05 0.5 1,676,953
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 228  16.52  -0.03 -0.2 21,803
 BST    Blackrock Science and Technolo    NYSE 3  18.10  0.07 0.4 135,134
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 23,620  18.34  -0.08 -0.4 4,823,711
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE   11.43  0.01 0.09 20,839
 BTE    Baytex Energy Corp.  Diversified Investments Financial NYSE 2,670  19.52  0.11 0.6 522,340
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE   23.31  -0.13 -0.6 42,889
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   20.91  -0.04 -0.2 92,491
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.57  0.04 0.3 109,851
 BUI    Blackrock Utility And Infrastr  Investment Trusts Financial NYSE   19.85  0.04 0.2 44,608
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 2,570  11.15  0.16 1.5 1,828,887
 BWG    Legg Mason Bw Global Income Op  Closed End Funds Financial NYSE   16.29  0.01 0.06 75,583
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 353  23.64  -0.05 -0.2 380
 BWINB    Baldwin & Lyons Inc.  Property & Casualty Insurance Financial NASDAQ 352  23.08  0.05 0.2 11,708
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 3,920  16.75  0.05 0.3 351,614
 BXMX    Nuveen Equity Premium    NYSE   12.87  -0.01 -0.08 139,283
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,240  24.24  -0.29 -1.2 445,742
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,550  13.35  -0.05 -0.4 527,234
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 113  12.50  0.14 1.1 2,479
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.42  -0.01 -0.07 42,684
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 101  10.31  0.11 1.1 3,702
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 469  17.69  0.35 2.0 349,094
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   15.01  -0.01 -0.07 5,951
1975 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in