Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 218  15.88  -0.02 -0.1 420
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 19,180  14.62  0.03 0.2 698,448
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE   11.71  0.08 0.7 37,716
 BTE    Baytex Energy Corp.  Diversified Investments Financial NYSE 2,630  15.05  0.09 0.6 28,071
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE   21.55  0.07 0.3 2,926
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   21.59  0.07 0.3 236,356
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.48  -0.02 -0.1 368,133
 BUI    Blackrock Utility And Infrastr  Investment Trusts Financial NYSE   20.58  -0.28 -1.3 39,385
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 2,820  10.50  -0.64 -5.7 103,386
 BWG    Legg Mason Bw Global Income Op  Closed End Funds Financial NYSE   17.32  -0.01 -0.1 57,898
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 348  23.68  0.44 1.9 3,014
 BWINB    Baldwin & Lyons Inc.  Property & Casualty Insurance Financial NASDAQ 374  23.10  -0.74 -3.1 16,770
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 3,780  15.26  0.29 1.9 799,185
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 1,960  19.85  -0.31 -1.5 601,589
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,440  13.06  -0.37 -2.8 987,256
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 112  12.19  -0.04 -0.3 3,420
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE   14.93  0.16 1.1 87,546
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 99  10.10  -0.05 -0.5 9,842
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 450  15.80  -1.45 -8.4 2,213,242
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE   15.01  -0.04 -0.3 5,005
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,250  12.34  -0.10 -0.8 35,388
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 721  14.95  -0.31 -2.0 234,156
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 592  17.91  -0.37 -2.0 1,115,249
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 451  20.97  -0.53 -2.5 100,913
 CARA    Cara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 247  10.79  -0.15 -1.4 196,107
2005 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in