Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   19.94  -0.02 -0.1 107,969
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE 1,430  13.15  -0.01 -0.08 162,898
 BUI    Blackrock Utility And Infrastr  Investment Trusts Financial NYSE   19.54  -0.19 -1.0 20,136
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 2,810  11.31  -0.06 -0.5 592,976
 BWG    Legg Mason Bw Global Income Op  Closed End Funds Financial NYSE   15.77  0.05 0.3 63,250
 BWINA    Baldwin & Lyons  Property & Casualty Insurance Financial NASDAQ 347  24.40  0.00 0.00 1
 BWINB    Baldwin & Lyons Inc.  Property & Casualty Insurance Financial NASDAQ 340  22.97  -0.06 -0.3 17,676
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 4,070  16.76  -0.19 -1.1 250,245
 BXMX    Nuveen Equity Premium    NYSE 1,340  12.89  -0.06 -0.4 121,796
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,350  24.34  -0.24 -1.0 409,686
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,520  13.95  0.10 0.7 522,432
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 120  12.51  0.06 0.5 39,000
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 371  13.70  -0.02 -0.1 33,350
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 100  10.27  0.04 0.4 2,270
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 476  18.52  -0.22 -1.2 139,435
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 32  15.05  0.00 0.00 19
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,330  12.40  -0.17 -1.4 21,150
 CALA    Calithera Biosciences Inc.    NASDAQ 212  10.99  -1.03 -8.5 323,280
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 768  14.48  -0.03 -0.2 171,369
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 708  20.48  0.51 2.6 341,529
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 473  22.25  0.05 0.2 36,431
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 290  10.92  0.07 0.6 350,018
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 114  14.00  0.10 0.7 3,500
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   15.76  0.00 0.00 74,082
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 3,080  18.15  0.11 0.6 620,440
1945 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in