Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BWINB    Baldwin & Lyons Inc.  Property & Casualty Insurance Financial NASDAQ 344  23.29  0.18 0.8 6,134
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 3,800  14.52  -0.05 -0.3 631,954
 BXMX    Nuveen Equity Premium    NYSE 1,330  12.81  -0.07 -0.5 273,203
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,670  15.16  0.26 1.7 747,092
 BYLD    Ishares Yield Optimized Bond Et    NYSE   24.84  0.07 0.3 1,716
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 122  12.59  0.06 0.5 300
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 353  13.60  0.01 0.07 44,506
 BZC    Breeze-Eastern Corporation  Aerospace/Defense Products & Services Industrial Goods NYSE 118  11.67  0.00 0.00 10,170
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 505  19.90  -0.01 -0.05 343,418
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 31  14.64  -0.08 -0.5 291
 CAE    CAE Inc.  Farm & Construction Machinery Industrial Goods NYSE 3,260  11.96  -0.03 -0.3 17,205
 CALD    Callidus Software Inc.  Business Software & Services Technology NASDAQ 846  15.46  0.08 0.5 250,623
 CAMP    CalAmp Corp.  Communication Equipment Technology NASDAQ 701  19.46  -0.42 -2.1 878,585
 CAP    CAI International Inc.  Rental & Leasing Services Services NYSE 456  19.35  -0.22 -1.1 96,493
 CARA    Cara Therapeutics Inc.  Biotechnology Healthcare NASDAQ 258  12.73  0.17 1.4 154,452
 CARB    Carbonite, Inc.  Business Services Services NASDAQ 312  11.98  0.00 0.00 120,466
 CARO    Carolina Financial  Regional - Mid-Atlantic Banks Financial NASDAQ 141  16.48  0.73 4.6 2,582
 CBA    Clearbridge American Energy Ml  Closed End Funds Financial NYSE   13.88  0.18 1.3 276,684
 CBD    Companhia Brasileira de Distribuicao  Grocery Stores Services NYSE 6,920  23.64  0.03 0.1 543,145
 CBL    CBL & Associates Properties Inc.  REIT - Retail Financial NYSE 2,910  16.19  -0.02 -0.1 1,489,747
 CBNK    Chicopee Bancorp, Inc.  Savings & Loans Financial NASDAQ 82  16.51  -0.01 -0.06 340
 CBPX    Continental Building Products  General Building Materials Industrial Goods NYSE 1,020  21.64  0.01 0.05 327,293
 CCA    MFS California Insured Municipal Fund  Closed-End Fund - Equity Financial NYSE 30  10.81  -0.0001 -0.0009 264
 CCBG    Capital City Bank Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 253  15.58  0.02 0.1 7,392
 CCC    Calgon Carbon Corporation  Synthetics Basic Materials NYSE 1,110  19.01  -0.20 -1.0 223,176
1996 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in