Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BOFI    BofI Holding, Inc.  Savings & Loans Financial NASDAQ 1,160  20.31  0.88 4.5 2,192,395
 BOFIL    Bofi Hld Sub Not    NASDAQ   24.91  0.02 0.08 5,873
 BOI    Brookfield Mortgage Opportunit  Closed End Funds Financial NYSE   14.92  -0.03 -0.2 33,989
 BOIL    ProShares Ultra DJ-UBS Natural Gas  Exchange Traded Fund Financial NYSE   11.74  -0.59 -4.8 112,671
 BOJA    Bojangles` Inc.  Restaurants Services NASDAQ 649  17.82  -0.27 -1.5 100,064
 BOM    PowerShares DB Base Metals Dble Shrt ETN  Exchange Traded Fund Financial NYSE   19.01  -2.02 -9.6 100
 BOTJ    Bank of the James Financial Group Inc.  Regional - Mid-Atlantic Banks Financial NASDAQ 51  11.80  0.05 0.4 4,389
 BOX    SeaCube Container Leasing Ltd.  Rental & Leasing Services Services NYSE 1,510  13.04  -0.01 -0.077 645,232
 BOXC    Brookfield Canada Office Properties  Real Estate Development Financial NYSE 2,060  22.30  -0.20 -0.9 4,238
 BPFH    Boston Private Financial Holdings, Inc.  Regional - Northeast Banks Financial NASDAQ 1,020  12.35  -0.24 -1.9 820,351
 BPK    BlackRock Municipal 2018 Term Trust  Closed-End Fund - Debt Financial NYSE 244  15.19  -0.06 -0.4 49,616
 BPMC    Blueprint Medicines Corp  Biotechnology Healthcare NASDAQ 471  15.06  -0.83 -5.2 216,755
 BPOPM    Popular    NASDAQ   19.65  0.05 0.3 23,010
 BPOPN    Popular    NASDAQ   21.50  0.11 0.5 26,745
 BPT    BP Prudhoe Bay Royalty Trust  Oil & Gas Refining & Marketing Basic Materials NYSE 339  15.55  -0.65 -4.0 192,792
 BPY    Brookfield Property Partners L.  Real Estate Development Financial NYSE 6,210  23.71  0.17 0.7 115,400
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 44  15.38  0.00 0.00 2,386
 BRAQ    Global X Brazil Consumer ETF  Exchange Traded Fund Financial NYSE   10.279  0.218 2.2 2,335
 BRF    BlackRock Florida Insured Muni  Exchange Traded Fund Financial NYSE   13.40  -0.10 -0.7 34,145
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 10,960  14.01  0.14 1.0 1,336,616
 BRG    Bluerock Residential Growth Rei    NYSE 222  10.95  -0.05 -0.5 69,838
 BRID    Bridgford Foods Corp.  Meat Products Consumer Goods NASDAQ 114  12.16  0.01 0.082 1,002
 BRKL    Brookline Bancorp, Inc.  Savings & Loans Financial NASDAQ 792  11.28  -0.29 -2.5 212,591
 BRS    Bristow Group, Inc.  Air Services, Other Services NYSE 697  22.70  -0.11 -0.5 358,284
 BSAC    Banco Santander-Chile  Money Center Banks Financial NYSE 9,020  19.34  -0.03 -0.2 604,265
2396 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in