Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 7,945  11.70  -0.01 -0.1 718,025
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 223  16.05  -0.07 -0.4 9,421
 BSTC    BioSpecifics Technologies Corp.  Biotechnology Healthcare NASDAQ 159  23.90  -0.10 -0.4 18,976
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 16,795  13.65  0.15 1.1 8,675,932
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE 148  11.13  0.01 0.1 60,845
 BTF    Boulder Total Return Fund Inc.  Closed-End Fund - Debt Financial NYSE   24.60  0.13 0.5 76,215
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 420  22.97  0.10 0.4 68,617
 BTT    Blackrock Municipal Target Term    NYSE   19.48  -0.11 -0.6 215,035
 BTU    Peabody Energy Corp.  Industrial Metals & Minerals Basic Materials NYSE 4,604  16.71  -0.15 -0.9 8,889,892
 BTZ    BlackRock Credit Allocation Income Trust IV  Closed-End Fund - Debt Financial NYSE   13.52  0.04 0.3 127,001
 BUI    Blackrock Utility And Infrastr    NYSE   19.11  0.04 0.2 41,787
 BVN    Compania de Minas Buenaventura SA  Gold Basic Materials NYSE 3,505  12.73  -0.11 -0.9 1,006,666
 BVSN    BroadVision, Inc.  Internet Software & Services Technology NASDAQ 51  10.33  0.17 1.7 6,502
 BWEN    Broadwind Energy, Inc.  Diversified Machinery Industrial Goods NASDAQ 172  11.93  -0.23 -1.9 168,738
 BWG    Legg Mason Bw Global Income Op    NYSE 371  17.63  0.01 0.1 31,749
 BWINA    Baldwin & Lyons    NASDAQ 385  24.00  0.00 0.0 0
 BWP    Boardwalk Pipeline Partners, LP  Oil & Gas Pipelines Basic Materials NYSE 3,386  15.72  0.68 4.5 6,471,311
 BWS    Brown Shoe Co. Inc.  Textile - Apparel Footwear & Accessories Consumer Goods NYSE 1,078  24.69  0.02 0.1 193,406
 BXDB    Short B Lvgd Inv S&P 500 TR ETN Barclays    NYSE   10.01  0.00 0.0 0
 BXS    BancorpSouth, Inc.  Regional - Southeast Banks Financial NYSE 2,227  23.99  0.31 1.3 671,182
 BYD    Boyd Gaming Corp.  Resorts & Casinos Services NYSE 1,313  11.69  0.01 0.1 2,822,799
 BYLK    Baylake Corp.  Diversified Investments Financial NASDAQ 94  12.03  -0.14 -1.1 381
 BYM    BlackRock Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 361  13.80  0.04 0.3 62,300
 BZH    Beazer Homes USA Inc.  Residential Construction Industrial Goods NYSE 481  18.52  -0.47 -2.5 814,432
 BZM    BlackRock Maryland Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 28  13.50  0.01 0.1 1,800
1987 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in