Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BPOPN    Popular    NASDAQ   21.33  -0.07 -0.3 750
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   12.76  -0.11 -0.9 1,622
 BPY    Brookfield Property Partners L.    NYSE   20.90  0.12 0.6 19,135
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 38  13.70  -0.06 -0.4 114
 BQY    BlackRock S&P Quality Rankings Global Equity Managed Trust  Closed-End Fund - Equity Financial NYSE 81  13.50  0.06 0.4 822
 BRDR    Borderfree Inc.    NASDAQ 457  14.54  -0.13 -0.9 4,347
 BREW    Craft Brew Alliance, Inc.  Beverages - Brewers Consumer Goods NASDAQ 210  10.74  -0.39 -3.5 9,489
 BRG    Bluerock Residential Growth Rei    NYSE 77  12.34  0.08 0.7 12,783
 BRKR    Bruker Corporation  Scientific & Technical Instruments Technology NASDAQ 3,940  23.61  -0.27 -1.1 173,883
 BRP    Brookfield Residential Propert  Real Estate Development Financial NYSE 2,553  19.13  -0.09 -0.5 5,539
 BRSS    Global Brass And Copper Holdin    NYSE   15.79  -0.12 -0.8 5,829
 BRX    Brixmor Property Group Inc. Com    NYSE 5,850  23.53  -0.05 -0.2 11,773
 BSCL    Guggenheim Bulletshares 2021 Co    NYSE   21.01  0.06 0.3 210
 BSCM    Guggenheim Bulletshares 2022 Co    NYSE   20.91  0.09 0.4 13,489
 BSD    BlackRock Strategic Municipal Trust  Closed-End Fund - Debt Financial NYSE 97  13.37  0.01 0.1 1,370
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 84  13.08  -0.02 -0.2 1,157
 BSET    Bassett Furniture Industries Inc.  Home Furnishings & Fixtures Consumer Goods NASDAQ 167  14.85  0.15 1.0 11,161
 BSFT    BroadSoft, Inc.  Communication Equipment Technology NASDAQ 663  24.10  -0.36 -1.5 11,090
 BSL    Blackstone Gso Senior Floating Rate    NYSE 275  17.94  0.03 0.2 4,438
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 8,649  13.74  -0.03 -0.2 98,653
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 220  15.79  0.24 1.5 1,717
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 17,578  12.93  -0.18 -1.4 504,556
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE 148  11.11  0.03 0.3 5,569
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 423  22.85  -0.06 -0.3 4,691
 BTT    Blackrock Municipal Target Term    NYSE   19.81  -0.05 -0.3 18,664
2026 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in