Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BRC    Brady Corp.  Business Services Services NYSE 1,210  21.14  -0.82 -3.7 152,155
 BRCD    Brocade Communications Systems, Inc.  Data Storage Devices Technology NASDAQ 4,210  10.23  -0.42 -3.9 5,155,944
 BRF    BlackRock Florida Insured Muni  Closed-End Fund - Debt Financial NYSE   11.92  -0.41 -3.3 182,424
 BRFS    BRF - Brasil Foods S.A.  Meat Products Consumer Goods NYSE 17,410  18.59  -0.46 -2.4 2,375,390
 BRG    Bluerock Residential Growth Rei    NYSE 236  11.12  -0.11 -1.0 105,942
 BRKL    Brookline Bancorp, Inc.  Savings & Loans Financial NASDAQ 781  10.10  -0.45 -4.3 577,836
 BRKR    Bruker Corporation  Scientific & Technical Instruments Technology NASDAQ 3,370  17.83  -0.55 -3.0 591,365
 BRKS    Brooks Automation Inc.  Semiconductor Equipment & Materials Technology NASDAQ 684  10.11  -0.27 -2.6 248,131
 BRSS    Global Brass And Copper Holdin  Metal Fabrication Industrial Goods NYSE 388  19.32  -0.32 -1.6 335,165
 BRX    Brixmor Property Group Inc. Com  REIT - Retail Financial NYSE 7,420  22.54  -0.28 -1.2 1,578,069
 BRZU    Direxion Daily Brazil Bull 3X S    NYSE   20.22  -3.26 -13.9 211,832
 BSAC    Banco Santander-Chile  Money Center Banks Financial NYSE 9,430  18.71  -0.52 -2.7 447,797
 BSCL    Guggenheim Bulletshares 2021 Co    NYSE   20.70  0.11 0.5 11,911
 BSCM    Guggenheim Bulletshares 2022 Co    NYSE   20.45  0.05 0.2 26,928
 BSCN    Guggenheim Bulletshares 2023 Co    NYSE   20.03  -0.02 -0.08 2,005
 BSCO    Guggenheim Bulletshares 2024 Co    NYSE   19.79  -0.10 -0.5 11,108
 BSD    BlackRock Strategic Municipal Trust  Closed-End Fund - Debt Financial NYSE 98  13.29  0.03 0.2 13,485
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 85  12.91  -0.08 -0.6 10,228
 BSJJ    Guggenheim Bulletshares 2019 Hi    NYSE   24.10  0.08 0.3 33,375
 BSJK    Guggenheim Bulletshares 2020 Hi    NYSE   24.28  0.04 0.2 19,395
 BSJL    Guggenheim Bulletshares 2021 Hi    NYSE   23.99  -0.07 -0.3 5,555
 BSJM    Guggenheim Bulletshares 2022 Hi    NYSE   23.91  -0.07 -0.3 3,389
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE   16.17  -0.05 -0.3 47,100
 BSM    Black Stone Minerals L.P.    NYSE   15.58  -0.08 -0.5 139,490
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 222  16.51  -0.49 -2.9 19,426
2230 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2015 Market In&Out. All rights reserved.
Best viewed in