Stock Screener - US Stocks, Forex and ETFs Please enable JavaScript to view this page content properly  
     
   Closing Price: 10 to 25      
Criteria:
Closing Price: 10 to 25
 Back to Closing Price Stock Screener                 
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BRKR    Bruker Corporation  Scientific & Technical Instruments Technology NASDAQ 3,740  23.75  0.39 1.7 2,374,792
 BRS    Bristow Group, Inc.  Air Services, Other Services NYSE 1,020  12.76  0.86 7.2 2,461,051
 BRSS    Global Brass And Copper Holdin  Metal Fabrication Industrial Goods NYSE 468  22.07  0.86 4.1 168,250
 BRX    Brixmor Property Group Inc. Com  REIT - Retail Financial NYSE 7,470  22.66  0.44 2.0 1,984,418
 BSAC    Banco Santander-Chile  Money Center Banks Financial NYSE 8,280  17.19  0.72 4.4 221,070
 BSCL    Guggenheim Bulletshares 2021 Co    NYSE   20.51  -0.10 -0.5 134,585
 BSCM    Guggenheim Bulletshares 2022 Co    NYSE   20.28  -0.13 -0.6 176,296
 BSCN    Guggenheim Bulletshares 2023 Co    NYSE   20.00  -0.08 -0.4 52,314
 BSCO    Guggenheim Bulletshares 2024 Co    NYSE   19.78  -0.13 -0.7 185,119
 BSCP    Guggenheim Bulletshares 2025 Co    NYSE   19.74  -0.05 -0.3 4,131
 BSD    BlackRock Strategic Municipal Trust  Closed-End Fund - Debt Financial NYSE 103  14.12  -0.03 -0.2 12,689
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 91  13.90  -0.03 -0.2 9,890
 BSJJ    Guggenheim Bulletshares 2019 Hi    NYSE   21.87  0.12 0.6 51,041
 BSJK    Guggenheim Bulletshares 2020 Hi    NYSE   21.56  0.18 0.8 34,033
 BSJL    Guggenheim Bulletshares 2021 Hi    NYSE   22.23  0.26 1.2 9,057
 BSJM    Guggenheim Bulletshares 2022 Hi    NYSE   22.015  0.27 1.2 23,998
 BSJN    Guggenheim Bulletshares 2023 Hi    NYSE   23.93  0.27 1.1 10,833
 BSL    Blackstone Gso Senior Floating Rate  Closed End Funds Financial NYSE   13.46  -0.01 -0.074 37,819
 BSM    Black Stone Minerals L.P.    NYSE   11.86  0.61 5.4 233,423
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 238  17.46  0.26 1.5 26,907
 BST    Blackrock Science and Technolo    NYSE 3  14.08  -0.07 -0.5 66,593
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 24,770  16.64  0.06 0.4 6,089,854
 BTA    BlackRock Long-Term Municipal  Closed-End Fund - Debt Financial NYSE 150  11.63  -0.11 -0.9 44,648
 BTO    John Hancock Bank and Thrift Opportunity Fund  Closed-End Fund - Equity Financial NYSE 532  20.80  0.81 4.1 104,623
 BTT    Blackrock Municipal Target Term  Closed End Funds Financial NYSE   22.26  -0.13 -0.6 159,954
2058 matches page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2016 Market In&Out. All rights reserved.
Best viewed in