Stock Screener - US Stocks, Forex and ETFs
Please enable JavaScript to view this page content properly  
     
 Trader Tools
 Active Trading
 Investing
 Help
 Partners
 Site Search
   Closing Price: 10 to 25      
Fundamental Criteria:
Closing Price: 10 to 25
  Technical Criteria:
   Back to Closing Price Stock Screener                   
 Symbol Name Industry Sector ExchangeCap, mlnLastChangeChange, %Volume
 BPOPN    Popular    NASDAQ   21.47  0.21 1.0 3,066
 BPS    BlackRock Pennsylvania Strategic Municipal Trust Fund  Closed-End Fund - Debt Financial NYSE   12.67  -0.16 -1.2 1,054
 BPY    Brookfield Property Partners L.    NYSE 4,751  21.48  -0.08 -0.4 224,858
 BQH    BlackRock New York Municipal Bond Trust  Closed-End Fund - Debt Financial NYSE 39  13.77  -0.03 -0.2 4,145
 BQY    BlackRock S&P Quality Rankings Global Equity Managed Trust  Closed-End Fund - Equity Financial NYSE 79  13.38  0.05 0.4 12,486
 BRDR    Borderfree Inc.    NASDAQ 486  15.24  -0.30 -1.9 62,526
 BREW    Craft Brew Alliance, Inc.  Beverages - Brewers Consumer Goods NASDAQ 255  13.01  -0.11 -0.8 26,332
 BRG    Bluerock Residential Growth Rei    NYSE 77  12.36  -0.14 -1.1 30,950
 BRKR    Bruker Corporation  Scientific & Technical Instruments Technology NASDAQ 3,356  20.09  -0.16 -0.8 432,484
 BRKS    Brooks Automation Inc.  Semiconductor Equipment & Materials Technology NASDAQ 703  11.07  0.11 1.0 209,364
 BRP    Brookfield Residential Propert  Real Estate Development Financial NYSE 2,516  20.15  0.09 0.4 87,388
 BRSS    Global Brass And Copper Holdin    NYSE   15.25  -0.03 -0.2 70,225
 BRX    Brixmor Property Group Inc. Com    NYSE 5,610  23.98  -0.01 -0.0 370,410
 BRZS    Direxion Daily Brazil Bear 3X S    NYSE   24.98  0.01 0.0 9,531
 BSAC    Banco Santander-Chile  Money Center Banks Financial NYSE 11,949  24.56  0.10 0.4 600,474
 BSCL    Guggenheim Bulletshares 2021 Co    NYSE   21.04  0.05 0.2 32,388
 BSCM    Guggenheim Bulletshares 2022 Co    NYSE   20.91  0.01 0.1 2,952
 BSD    BlackRock Strategic Municipal Trust  Closed-End Fund - Debt Financial NYSE 97  13.18  -0.03 -0.2 36,153
 BSE    BlackRock New York Insured Municipal Income Trust  Closed-End Fund - Debt Financial NYSE 85  13.01  -0.02 -0.2 6,079
 BSET    Bassett Furniture Industries Inc.  Home Furnishings & Fixtures Consumer Goods NASDAQ 159  14.54  -0.06 -0.4 14,561
 BSFT    BroadSoft, Inc.  Communication Equipment Technology NASDAQ 687  23.45  -0.07 -0.3 270,125
 BSL    Blackstone Gso Senior Floating Rate    NYSE 268  17.55  0.03 0.2 59,534
 BSMX    Grupo Financiero Santander S.A.B. de C.V.  Foreign Regional Banks Financial NYSE 18,596  13.91  -0.13 -0.9 643,166
 BSRR    Sierra Bancorp  Regional - Pacific Banks Financial NASDAQ 223  16.35  0.06 0.4 17,921
 BSX    Boston Scientific Corporation  Medical Instruments & Supplies Healthcare NYSE 16,399  12.66  0.06 0.5 5,745,281
2016 rows returned page: [prev] 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 [next]





Disclaimer - FAQ - Contact Us
Copyright ©2008-2014 Market In&Out. All rights reserved.
Best viewed in