|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Able View Global Inc | 2.24 |
2.50 |
2.50 |
2.12 |
-0.2 | 2.64 |
2.80 |
|
5.44 |
9.00 |
21.00 |
-169.25 |
23.48 |
-0.81 |
-83.50 |
0.2382 |
252,504 |
112,725 |
|
ACADIA Pharmaceuticals Inc | 18.18 |
18.20 |
18.30 |
18.05 |
-0.02 | 18.15 |
23.71 |
25.17 |
52.22 |
27.58 |
27.23 |
-54.59 |
47.18 |
-5.26 |
-90.76 |
0.8828 |
2,620,247 |
144,128 |
|
Aclarion Inc | 0.329 |
0.329 |
0.329 |
0.315 |
0.0035 | 0.3427 |
1.25 |
5.90 |
31.75 |
28.54 |
25.04 |
-143.94 |
23.93 |
-0.0095 |
-87.33 |
0.106 |
18,009 |
54,740 |
|
Aesthetic Medical International Holdings Group Ltd ADR | 0.2925 |
0.333 |
0.333 |
0.2912 |
-0.0355 | 0.3384 |
0.4708 |
0.7157 |
4.91 |
17.05 |
28.32 |
-133.87 |
13.20 |
-0.1875 |
-99.27 |
0.0466 |
2,822.92 |
9,651 |
|
reAlpha Tech Corp | 1.18 |
1.16 |
1.20 |
1.15 |
0.02 | 1.22 |
1.36 |
|
27.68 |
33.40 |
29.60 |
-94.55 |
15.12 |
-0.51 |
-96.39 |
0.2091 |
95,913 |
81,282 |
|
Allarity Therapeutics Inc | 0.304 |
0.3174 |
0.3201 |
0.2972 |
-0.009 | 0.3256 |
0.3994 |
1.50 |
18.70 |
22.66 |
28.27 |
-135.47 |
35.93 |
-0.0969 |
-94.37 |
0.0283 |
57,023 |
187,577 |
|
Allurion Technologies Inc | 1.79 |
1.87 |
1.87 |
1.78 |
0.03 | 1.87 |
2.77 |
|
36.07 |
27.30 |
29.84 |
-86.15 |
14.14 |
-0.93 |
-86.67 |
0.2493 |
2,203.49 |
1,231 |
|
Alvotech | 12.60 |
12.57 |
12.92 |
12.50 |
-0.08 | 13.76 |
15.18 |
10.84 |
11.99 |
13.99 |
24.72 |
-130.42 |
28.66 |
-3.00 |
-93.75 |
0.5634 |
333,900 |
26,500 |
|
Amylyx Pharmaceuticals Inc | 2.86 |
2.86 |
2.94 |
2.83 |
-0.02 | 2.82 |
12.43 |
17.05 |
45.27 |
16.97 |
21.49 |
-45.69 |
54.74 |
-0.50 |
-83.90 |
0.8906 |
1,130,003 |
395,106 |
|
Ampio Pharmaceuticals Inc | 0.8232 |
0.82 |
0.88 |
0.82 |
0.0032 | 1.30 |
1.67 |
3.04 |
6.21 |
14.98 |
26.43 |
-148.89 |
35.09 |
-0.8068 |
-90.45 |
0.2028 |
8,019.61 |
9,742 |
Please sign up to view the complete list of stocks. |
|
|
|
| |