|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Atlantic American Corp | 1.92 |
1.96 |
1.96 |
1.92 |
-0.04 | 1.97 |
2.48 |
2.10 |
10.88 |
19.86 |
26.31 |
-119.36 |
38.16 |
-0.24 |
-95.00 |
0.1687 |
3,175.68 |
1,654 |
|
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 24.40 |
24.42 |
24.48 |
24.33 |
0.06 | 24.37 |
|
|
58.82 |
36.07 |
27.49 |
|
|
|
|
0.1284 |
1,887,852 |
77,371 |
|
American Battery Technology Co | 1.28 |
1.35 |
1.36 |
1.24 |
-0.06 | 1.41 |
1.91 |
|
1.64 |
15.83 |
28.73 |
-110.05 |
17.62 |
-0.47 |
-90.91 |
0.1643 |
803,069 |
627,398 |
|
Abeona Therapeutics Inc | 3.41 |
3.81 |
4.25 |
3.34 |
-3.95 | 7.03 |
7.40 |
5.05 |
2.21 |
9.68 |
20.50 |
-459.86 |
25.04 |
-4.64 |
-98.63 |
0.7786 |
18,661,078 |
5,472,457 |
|
Able View Global Inc | 1.60 |
1.60 |
1.65 |
1.58 |
-0.01 | 1.70 |
2.55 |
|
3.38 |
19.09 |
26.65 |
-107.27 |
45.16 |
-0.30 |
-97.65 |
0.2165 |
109,802 |
68,626 |
|
ACADIA Pharmaceuticals Inc | 16.74 |
17.09 |
17.24 |
16.61 |
-0.25 | 16.97 |
20.64 |
24.61 |
26.58 |
29.10 |
29.25 |
-85.82 |
49.46 |
-1.68 |
-93.10 |
0.6406 |
23,525,726 |
1,405,360 |
|
Aclarion Inc | 0.2818 |
0.292 |
0.292 |
0.275 |
0.0068 | 0.2923 |
0.5664 |
4.65 |
33.30 |
32.42 |
29.27 |
-111.20 |
16.95 |
-0.0411 |
-85.28 |
0.0483 |
11,523 |
40,891 |
|
Acasti Pharma Inc | 2.88 |
2.85 |
2.88 |
2.85 |
0.03 | 3.08 |
3.29 |
2.60 |
14.92 |
10.82 |
21.53 |
-142.60 |
30.98 |
-0.50 |
-89.23 |
0.1134 |
12,275 |
4,262 |
|
Autodesk Inc | 217.93 |
217.13 |
219.35 |
217.13 |
0.8 | 219.28 |
250.18 |
227.12 |
43.01 |
27.94 |
28.85 |
-72.27 |
32.14 |
-28.45 |
-74.81 |
6.64 |
296,630,624 |
1,361,128 |
|
Adverum Biotechnologies Inc | 11.00 |
11.31 |
11.87 |
10.92 |
-0.34 | 11.33 |
16.21 |
13.92 |
16.00 |
17.83 |
27.73 |
-83.47 |
24.43 |
-2.35 |
-97.53 |
1.03 |
3,355,528 |
305,048 |
Please sign up to view the complete list of stocks. |
|
|
|
| |