|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ARCA biopharma Inc | 3.50 |
3.64 |
3.66 |
3.41 |
-0.13 | 3.44 |
2.23 |
1.97 |
49.55 |
68.49 |
74.33 |
99.46 |
66.08 |
0.41 |
-31.25 |
0.2057 |
151,112 |
43,175 |
| |
ABVC BioPharma Inc | 1.59 |
1.45 |
1.60 |
1.36 |
0.11 | 1.22 |
1.21 |
1.52 |
93.81 |
80.91 |
70.21 |
199.23 |
21.92 |
0.32 |
-1.52 |
0.1362 |
3,801,167 |
2,390,671 |
| |
AGBA Group Holding Ltd | 2.31 |
2.04 |
2.38 |
1.97 |
-0.14 | 1.84 |
0.6053 |
0.617 |
59.13 |
71.96 |
74.80 |
92.81 |
46.60 |
1.94 |
-29.78 |
0.3368 |
14,210,214 |
6,151,608 |
| |
Argan Inc | 60.79 |
61.01 |
61.43 |
60.65 |
-0.42 | 61.09 |
50.93 |
45.24 |
44.65 |
69.83 |
72.15 |
52.43 |
50.29 |
10.87 |
-13.49 |
1.84 |
1,689,111 |
27,786 |
| |
Ashford Inc | 4.84 |
4.80 |
4.86 |
4.79 |
0.04 | 4.81 |
3.25 |
5.67 |
72.11 |
74.00 |
72.75 |
47.51 |
56.39 |
0.09 |
-42.42 |
0.1985 |
153,878 |
31,793 |
| |
Apartment Income REIT Corp | 38.48 |
38.47 |
38.49 |
38.41 |
0.009998 | 38.41 |
33.35 |
32.23 |
91.50 |
86.12 |
79.03 |
95.59 |
45.59 |
7.13 |
-51.28 |
0.4767 |
40,486,464 |
1,052,143 |
| |
Alpine Immune Sciences Inc | 64.64 |
64.57 |
64.65 |
64.54 |
0.07 | 64.54 |
42.66 |
22.01 |
94.32 |
89.65 |
83.46 |
43.41 |
53.69 |
29.73 |
-0.197 |
2.06 |
73,384,240 |
1,135,276 |
| |
Ardagh Metal Packaging S.A. | 3.99 |
3.69 |
4.04 |
3.66 |
0.26 | 3.62 |
3.45 |
3.37 |
96.74 |
85.39 |
73.87 |
225.69 |
15.98 |
0.51 |
-6.33 |
0.1375 |
4,649,252 |
1,165,226 |
| |
Amesite Inc | 3.36 |
3.05 |
3.55 |
2.91 |
0.01 | 2.34 |
2.21 |
2.55 |
96.93 |
88.40 |
78.59 |
206.16 |
20.58 |
1.11 |
-39.36 |
0.3228 |
4,083,451 |
1,215,313 |
| |
Antero Resources Corp | 33.03 |
32.00 |
33.03 |
31.68 |
1.59 | 30.45 |
27.48 |
25.64 |
96.74 |
86.15 |
79.02 |
244.68 |
42.43 |
3.74 |
0 |
1.02 |
143,713,888 |
4,351,011 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
