|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ARCA biopharma Inc | 3.45 |
3.30 |
3.48 |
3.30 |
0.05 | 3.28 |
2.11 |
1.95 |
87.48 |
81.37 |
80.53 |
160.66 |
61.90 |
1.74 |
-43.00 |
0.2008 |
1,017,467 |
294,918 |
| |
AGBA Group Holding Ltd | 2.50 |
1.56 |
2.69 |
1.43 |
1.25 | 0.9183 |
0.4757 |
0.5992 |
99.50 |
98.01 |
95.48 |
265.27 |
36.86 |
2.13 |
-8.13 |
0.2546 |
505,200,832 |
202,080,336 |
| |
Avangrid Inc | 37.05 |
36.90 |
37.27 |
36.80 |
0.18 | 36.23 |
34.17 |
32.54 |
93.08 |
80.72 |
72.23 |
257.62 |
31.85 |
1.00 |
-12.02 |
0.499 |
24,677,374 |
666,056 |
| |
Argan Inc | 61.64 |
61.93 |
62.27 |
60.75 |
-0.28 | 60.51 |
50.01 |
44.90 |
77.29 |
79.38 |
76.88 |
83.90 |
46.80 |
12.17 |
-4.61 |
1.95 |
7,697,480 |
124,878 |
| |
Ashford Inc | 4.81 |
4.81 |
4.87 |
4.78 |
0.01 | 4.82 |
3.11 |
5.75 |
54.65 |
74.35 |
72.94 |
50.21 |
53.81 |
0.06 |
-44.74 |
0.2313 |
255,887 |
53,199 |
| |
Apartment Income REIT Corp | 38.40 |
38.42 |
38.45 |
38.39 |
0.02 | 38.36 |
32.91 |
32.17 |
84.12 |
85.38 |
78.68 |
42.89 |
41.12 |
7.00 |
-3.70 |
0.5738 |
106,901,192 |
2,783,885 |
| |
Alaska Air Group Inc | 45.53 |
45.24 |
46.15 |
45.07 |
0.52 | 42.97 |
39.72 |
39.59 |
90.40 |
76.84 |
70.42 |
181.30 |
28.68 |
3.47 |
-10.20 |
1.39 |
117,043,104 |
2,570,681 |
| |
Alpine Immune Sciences Inc | 64.58 |
64.52 |
64.58 |
64.44 |
0.03 | 64.47 |
40.55 |
21.19 |
95.97 |
89.80 |
83.50 |
58.77 |
49.53 |
25.37 |
0 |
2.55 |
111,287,296 |
1,723,247 |
| |
USCF Aluminum Strategy Fund | 34.52 |
34.52 |
34.52 |
34.52 |
-0.13 | 33.63 |
30.31 |
|
86.47 |
89.47 |
84.97 |
129.73 |
47.32 |
3.60 |
-4.30 |
0.2921 |
2,416.4 |
70 |
| |
Adlai Nortye Ltd ADR | 14.42 |
13.75 |
15.55 |
13.15 |
2.02 | 11.43 |
9.14 |
|
94.25 |
79.63 |
72.15 |
222.12 |
25.05 |
4.87 |
-31.13 |
1.39 |
502,724 |
34,863 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
