| | Zynex Inc | Medical Distribution | Healthcare | 2.47 | -1.49 | -9.23 | -1.58 | 56.78 | 0.45 | 59.23 | -23.79 |
| | Zymeworks Inc | Biotechnology | Healthcare | 1.85 | -6.67 | -21.11 | -20.58 | 23.65 | -5.49 | 71.37 | -70.92 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -0.56 | 0.03 | -1.89 | 7.07 | 22.42 | 57.40 | -2.92 | -4.67 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | 0.00 | 0.00 | -20.98 | -24.35 | 0.44 | -12.74 | -17.22 | -17.22 |
| | Zura Bio Ltd Wt | Biotechnology | Healthcare | 32.23 | 14.29 | 48.15 | 33.33 | -20.00 | 21.21 | 14.29 | 14.29 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 21.82 | 33.23 | 95.13 | 37.81 | -14.53 | -43.75 | -39.09 | -39.09 |
| | Zuora Inc Cl A | Software - Infrastructure | Technology | 0.91 | 7.57 | 14.24 | 8.39 | 33.74 | 24.53 | -19.24 | -41.71 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -0.18 | 11.73 | 17.22 | -4.51 | 1.50 | -0.99 | -54.02 | -60.56 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services | 0.01 | 0.14 | -0.18 | 0.30 | 0.23 | 0.23 | 0.23 | 0.23 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 3.30 | 8.14 | -4.10 | -17.05 | 0.98 | -7.50 | -8.84 | -4.44 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services | 0.05 | 0.16 | -0.58 | -0.19 | -0.30 | -0.30 | -0.30 | -0.30 |
| | Virtus Total Return Fund Inc | Exchange Traded Fund | Financial Services | 0.19 | 1.32 | -0.38 | 6.39 | 22.09 | -3.78 | -22.90 | -19.81 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 1.89 | 8.38 | 5.87 | 31.20 | -5.34 | -18.92 | -6.40 | -29.85 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services | 0.33 | 0.14 | -2.25 | -1.86 | -2.50 | -2.50 | -2.50 | -2.50 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | -0.93 | 1.92 | -13.11 | -15.20 | -14.52 | -28.38 | -53.51 | -61.03 |
| | X-Square Municipal Income Tax Free Etf | Exchange Traded Fund | Financial Services | -0.56 | -0.38 | -1.50 | 5.14 | 8.70 | 11.57 | 11.57 | 11.57 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services | 1.47 | 10.24 | -20.35 | -30.65 | -31.98 | -20.53 | -43.15 | -42.87 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services | -0.55 | -0.72 | 1.91 | 0.85 | -5.93 | -17.13 | -17.13 | -17.13 |
| | USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services | -0.47 | -2.35 | 6.15 | 5.26 | -10.10 | -25.37 | -35.38 | -35.38 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.28 | 4.63 | -9.50 | -25.24 | 14.51 | 90.23 | -14.60 | -9.99 |
| | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Etf | Exchange Traded Fund | Financial Services | 0.74 | -1.81 | -8.93 | -8.07 | 7.00 | -23.54 | -38.65 | -46.47 |
| | Zapata Computing Holdings Inc Wt | Software - Infrastructure | Technology | 16.01 | -14.89 | -63.57 | -63.57 | -63.57 | -63.57 | -63.57 | -63.57 |
| | Zapata Computing Holdings Inc | Software - Infrastructure | Technology | -1.86 | -9.20 | -72.28 | -72.28 | -72.28 | -72.28 | -72.28 | -72.28 |
| | ZOOZ Power Ltd Wt | Specialty Retail | Consumer Cyclical | -22.65 | -1.57 | -49.75 | -49.75 | -49.75 | -49.75 | -49.75 | -49.75 |
