| | Zynex Inc | Medical Distribution | Healthcare | 2.47 | -1.49 | -9.23 | -1.58 | 56.78 | 0.45 | 59.23 | -23.79 |
| | Zymeworks Inc | Biotechnology | Healthcare | 1.85 | -6.67 | -21.11 | -20.58 | 23.65 | -5.49 | 71.37 | -70.92 |
| | ZW Data Action Technologies Inc | Advertising Agencies | Communication Services | 1.23 | 0.34 | 10.23 | -3.74 | 15.36 | -35.58 | -61.84 | -90.64 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -0.56 | 0.03 | -1.89 | 7.07 | 22.42 | 57.40 | -2.92 | -4.67 |
| | Zura Bio Ltd Wt | Biotechnology | Healthcare | 32.23 | 14.29 | 48.15 | 33.33 | -20.00 | 21.21 | 14.29 | 14.29 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 21.82 | 33.23 | 95.13 | 37.81 | -14.53 | -43.75 | -39.09 | -39.09 |
| | Zuora Inc Cl A | Software - Infrastructure | Technology | 0.91 | 7.57 | 14.24 | 8.39 | 33.74 | 24.53 | -19.24 | -41.71 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -0.18 | 11.73 | 17.22 | -4.51 | 1.50 | -0.99 | -54.02 | -60.56 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 1.89 | 8.38 | 5.87 | 31.20 | -5.34 | -18.92 | -6.40 | -29.85 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.28 | 4.63 | -9.50 | -25.24 | 14.51 | 90.23 | -14.60 | -9.99 |
| | ZOOZ Power Ltd Wt | Specialty Retail | Consumer Cyclical | -22.65 | -1.57 | -49.75 | -49.75 | -49.75 | -49.75 | -49.75 | -49.75 |
| | ZOOZ Power Ltd | Specialty Retail | Consumer Cyclical | 1.42 | -3.38 | -30.24 | -30.24 | -30.24 | -30.24 | -30.24 | -30.24 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | 4.13 | 5.41 | 6.16 | 3.09 | 5.54 | -23.07 | -65.85 | -69.14 |
| | Zoomcar Holdings Inc Wt | Rental & Leasing Services | Industrials | 0.00 | 12.18 | -50.00 | -82.32 | -78.13 | -78.13 | -78.13 | -78.13 |
| | Zoomcar Holdings Inc | Rental & Leasing Services | Industrials | -3.13 | 10.75 | -46.03 | -89.03 | -90.79 | -90.79 | -90.79 | -90.79 |
| | Zoom Video Communications Inc | Software - Application | Technology | 1.57 | 4.29 | -6.56 | -8.47 | 4.20 | 0.93 | -36.97 | -81.57 |
| | Zomedica Corp | Medical Devices | Healthcare | 2.23 | 7.52 | -4.93 | 0.23 | -17.39 | -34.48 | -47.22 | -88.23 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 3.30 | 8.14 | -4.10 | -17.05 | 0.98 | -7.50 | -8.84 | -4.44 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | 5.43 | 2.22 | -31.82 | -27.52 | -19.81 | -19.81 | -19.81 | -19.81 |
| | ZK International Group Co Ltd | Steel | Basic Materials | -3.97 | 0.68 | 12.47 | -21.97 | 21.53 | 8.59 | -38.20 | -91.02 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | -1.26 | -0.38 | -2.24 | 2.19 | 11.71 | 20.74 | 9.63 | -8.98 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Fixed/Floating Rate Non-Cum. Perp. Pfd Series G) | Banks - Regional | Financial Services | 0.31 | 1.07 | 0.20 | -4.20 | 7.45 | 17.22 | 17.89 | 15.08 |
| | Zions Bancorp N.A. 6.95 Fixed-to-Floating Rate Sub. Notes due September 15 2028 | | | 0.31 | -0.27 | 0.59 | 1.24 | 6.58 | 14.42 | 10.38 | 12.29 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | 1.19 | 4.61 | 1.38 | -4.13 | 40.27 | 66.61 | -18.86 | -15.06 |
