| Alarum Technologies Ltd ADR | Software - Infrastructure | Technology | -3.37 | -4.92 | 23.22 | 116.72 | 592.62 | 1,270.53 | 858.45 | 858.45 |
| Dave Inc | Software - Application | Technology | -7.53 | 8.75 | 35.31 | 134.32 | 768.08 | 942.25 | -33.16 | -84.30 |
| Data Storage Corp Wt | Information Technology Services | Technology | 0.97 | 41.18 | 34.05 | 142.97 | 342.26 | 871.86 | 94.37 | -62.80 |
| Swvl Holdings Corp | Software - Application | Technology | -6.28 | -10.19 | -32.40 | 122.37 | 967.37 | 717.74 | -93.05 | -95.85 |
| SoundHound AI Inc Wt | Software - Application | Technology | 7.42 | 6.96 | 7.42 | 832.52 | 878.52 | 705.24 | 269.95 | 296.77 |
| MoneyLion Inc | Software - Application | Technology | -0.63 | 14.59 | 3.68 | 65.01 | 159.00 | 501.85 | 104.09 | -72.53 |
| Super Micro Computer Inc | Computer Hardware | Technology | -0.15 | 2.02 | -12.11 | 3.30 | 200.15 | 494.65 | 1,463.23 | 2,170.40 |
| Applied Optoelectronics Inc | Communication Equipment | Technology | -3.04 | -7.68 | -13.02 | -51.36 | 9.13 | 452.43 | 348.25 | 35.72 |
| Airship AI Holdings Inc Wt | Software - Infrastructure | Technology | 7.43 | -19.10 | -48.57 | 665.96 | 415.76 | 415.76 | 415.76 | 415.76 |
| AppLovin Corp | Software - Application | Technology | 2.05 | 15.13 | 13.22 | 83.66 | 97.37 | 385.29 | 198.14 | 55.73 |
| SilverSun Technologies Inc | Software - Application | Technology | -3.43 | 2.79 | 13.62 | -9.69 | 297.51 | 384.14 | 509.08 | 97.45 |
| NextNav Inc Wt | Software - Infrastructure | Technology | -13.92 | -21.91 | 19.24 | 177.98 | 188.57 | 345.59 | 185.85 | 99.34 |
| Celestica Inc | Electronic Components | Technology | 0.48 | 8.14 | 5.32 | 26.86 | 90.38 | 343.82 | 375.59 | 483.75 |
| Mobix Labs Inc Wt | Semiconductors | Technology | 0.00 | -9.64 | -4.59 | -16.87 | 310.76 | 310.76 | 310.76 | 310.76 |
| MicroStrategy Inc | Software - Application | Technology | -6.58 | -3.48 | -24.62 | 64.52 | 131.84 | 274.62 | 423.45 | 107.30 |
| Beamr Imaging Ltd | Software - Application | Technology | -3.97 | 0.87 | -15.94 | -41.71 | 383.33 | 264.78 | 58.90 | 58.90 |
| MMTec Inc | Software - Application | Technology | 10.12 | 55.46 | 109.04 | 120.24 | 266.34 | 255.77 | 20.52 | -77.02 |
| Camtek Ltd | Semiconductor Equipment & Materials | Technology | -1.27 | 8.62 | 12.88 | 14.39 | 43.02 | 244.50 | 224.67 | 210.32 |
| Porch Group Inc | Software - Application | Technology | -8.26 | -9.59 | -26.48 | 10.28 | 199.04 | 240.41 | -7.16 | -75.32 |
| Dave Inc Wt | Software - Application | Technology | 7.85 | 22.30 | 38.78 | 94.84 | 259.79 | 226.92 | -68.96 | -89.54 |
| NextNav Inc | Software - Infrastructure | Technology | -7.19 | -16.96 | -1.45 | 70.23 | 62.83 | 221.46 | 41.86 | -24.87 |
| NVIDIA Corp | Semiconductors | Technology | 1.27 | 1.23 | 3.26 | 24.41 | 85.97 | 211.26 | 411.46 | 531.26 |
| Fenbo Holdings Ltd | Consumer Electronics | Technology | 7.47 | 6.29 | 66.58 | 87.38 | 202.59 | 202.59 | 202.59 | 202.59 |
| D-Wave Quantum Inc | Computer Hardware | Technology | -0.76 | -7.14 | -28.57 | -3.70 | 80.53 | 200.02 | -86.83 | -86.80 |