| | Xos Inc | Farm & Heavy Construction Machinery | Industrials | -2.65 | 10.24 | 2.67 | 5.76 | -18.83 | -31.47 | -89.53 | -97.15 |
| | XORTX Therapeutics Inc | Biotechnology | Healthcare | 6.38 | -0.80 | -21.14 | -7.41 | -16.67 | -60.32 | -80.58 | -94.46 |
| | XOMA Corp Dep. Pfd (Rep. 8.375 Cum. Pfd Series B) | Biotechnology | Healthcare | 0.00 | 0.00 | -0.04 | 3.52 | 17.44 | 17.99 | 18.86 | 32.71 |
| | XOMA Corp 8.625 Pfd Series A | Biotechnology | Healthcare | -1.03 | -0.56 | 0.12 | 2.62 | 16.54 | 14.32 | 16.51 | 27.27 |
| | XOMA Corp | Biotechnology | Healthcare | -0.58 | 0.28 | 5.20 | 14.50 | 59.74 | 19.26 | 43.56 | -17.04 |
| | Xinyuan Real Estate Co Ltd ADR | Real Estate - Development | Real Estate | 39.48 | 53.28 | 47.86 | 45.42 | 47.58 | 3.12 | -66.36 | -83.53 |
| | XIAO-I Corp ADR | Software - Application | Technology | 5.83 | -8.02 | -24.31 | -48.58 | -49.30 | -80.88 | -81.24 | -81.24 |
| | Xerox Holdings Corp | Information Technology Services | Technology | -0.50 | 3.03 | -13.84 | -24.77 | 4.14 | 1.71 | -14.17 | -31.69 |
| | Xeris Biopharma Holdings Inc | Biotechnology | Healthcare | -1.98 | 12.50 | 11.24 | -37.34 | 11.86 | -29.29 | -18.18 | -43.10 |
| | Xenon Pharmaceuticals Inc | Biotechnology | Healthcare | -1.34 | -1.83 | -4.40 | -17.80 | 35.19 | -3.66 | 28.93 | 127.04 |
| | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | Real Estate | -1.01 | -1.21 | 4.04 | 12.61 | 18.29 | 22.55 | -19.50 | -19.33 |
| | Xenetic Biosciences Inc Wt | Biotechnology | Healthcare | 0.00 | -18.25 | -9.17 | -27.33 | 483.93 | 338.93 | 589.44 | 204.19 |
| | Xenetic Biosciences Inc | Biotechnology | Healthcare | 1.63 | -7.38 | -6.53 | -6.38 | 12.75 | 25.27 | -53.69 | -79.73 |
| | Xencor Inc | Biotechnology | Healthcare | 2.54 | 2.45 | 20.77 | -2.00 | 19.82 | -13.13 | -7.17 | -41.99 |
| | Xcel Energy Inc | Utilities - Regulated Electric | Utilities | -0.59 | 0.11 | 4.38 | -5.19 | -6.56 | -12.82 | -21.33 | -14.02 |
| | Xcel Brands Inc | Apparel Manufacturing | Consumer Cyclical | 6.34 | 6.88 | 3.42 | -25.98 | -16.11 | -7.93 | -36.02 | -62.06 |
| | XBP Europe Holdings Inc Wt | Software - Infrastructure | Technology | 0.00 | -38.90 | 35.78 | -38.65 | -44.45 | -44.45 | -44.45 | -44.45 |
| | XBP Europe Holdings Inc | Software - Infrastructure | Technology | -20.19 | -34.11 | 84.67 | 17.13 | -86.68 | -86.68 | -86.68 | -86.68 |
| | XBiotech Inc | Biotechnology | Healthcare | -1.75 | 1.44 | 3.95 | 39.11 | 121.55 | 87.75 | 41.44 | -43.41 |
| | XAI Octagon Floating Rate & Alternative Income Trust | Exchange Traded Fund | Financial Services | -0.28 | -0.84 | -0.28 | -0.11 | 6.87 | 25.92 | 16.53 | 18.76 |
| | X4 Pharmaceuticals Inc | Biotechnology | Healthcare | -3.26 | -11.58 | -22.31 | 4.12 | 16.59 | -57.80 | -19.27 | -87.60 |
| | X3 Holdings Co Ltd | Software - Application | Technology | 0.03 | -7.20 | 27.72 | -17.95 | -29.01 | -29.01 | -29.01 | -29.01 |
| | X Financial ADR | Credit Services | Financial Services | 1.79 | 4.47 | 4.75 | -4.34 | -5.25 | 27.61 | 47.73 | -9.61 |
| | Wynn Resorts Ltd | Resorts & Casinos | Consumer Cyclical | -0.07 | 0.67 | -0.45 | -6.00 | 11.97 | -10.04 | 47.56 | -21.45 |
