| | Zovio Inc | Education & Training Services | Consumer Defensive | 0.00 | 0.00 | -99.00 | -99.00 | -99.00 | -99.98 | -100.00 | -100.00 |
| | zvelo Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 60.00 | 300.00 | 300.00 | 700.00 | -50.00 |
| | Zeus North America Mining Corp | Other Industrial Metals & Mining | Basic Materials | 0.00 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 |
| | ZEUUS Inc | Specialty Business Services | Industrials | 0.00 | 0.00 | -4.50 | -16.92 | -7.97 | 1.23 | 338.67 | -91.23 |
| | BMO Ultra Short-Term U.S. Bond Etf | Exchange Traded Fund | Financial Services | 0.00 | 0.09 | 0.57 | 1.30 | 2.88 | 5.33 | 5.13 | 5.13 |
| | Zurich Insurance Group AG ADR | Insurance - Diversified | Financial Services | -0.79 | -3.11 | -5.88 | -0.08 | 6.61 | 5.13 | 18.19 | 30.35 |
| | ZoomerMedia Ltd | Entertainment | Communication Services | 0.00 | 0.00 | -86.36 | -89.86 | -89.86 | -91.87 | -95.55 | -97.05 |
| | Zuki Inc | Electronic Gaming & Multimedia | Communication Services | 0.00 | 0.00 | 10.29 | 150.00 | 81.16 | 14.50 | -68.75 | -68.75 |
| | ZTE Corp | Communication Equipment | Technology | 0.00 | 8.30 | 6.60 | 12.36 | -14.45 | -38.12 | 7.54 | -20.17 |
| | ZKB Silver Etf A | Exchange Traded Fund | Financial Services | 0.00 | 0.00 | -1.20 | -1.20 | 7.68 | -1.67 | -1.01 | -14.84 |
| | Zhongsheng Group Holdings Ltd ADR | Auto & Truck Dealerships | Consumer Cyclical | -5.10 | 2.91 | 1.38 | 7.95 | -20.09 | -57.36 | -71.89 | -80.02 |
| | DocMorris N.V. | Pharmaceutical Retailers | Healthcare | 0.00 | 0.00 | -16.71 | -16.71 | 18.73 | 170.68 | -15.81 | -73.40 |
| | Zerify Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | -41.18 | -50.00 | -76.47 | -95.56 | -98.93 | -98.93 |
| | Surge Energy Inc | Oil & Gas E&P | Energy | -5.56 | -3.22 | -5.07 | 14.61 | -17.35 | -6.49 | -19.74 | 72.75 |
| | SPDR MSCI USA Small Cap Value Weighted UCITS Etf | Exchange Traded Fund | Financial Services | 0.00 | 0.00 | 1.62 | 3.38 | 17.34 | 19.78 | 14.85 | 13.29 |
| | Zephyr Minerals Ltd | Gold | Basic Materials | 0.00 | 0.00 | -2.81 | -21.86 | -46.38 | -61.32 | -72.96 | -77.12 |
| | Zephyr Energy Plc | Oil & Gas E&P | Energy | 0.00 | -8.33 | -8.33 | 83.33 | 44.74 | 24.72 | -30.82 | -32.89 |
| | Zoompass Holdings Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 9,900.00 | -97.87 | -75.00 | -99.71 | -99.95 |
| | Zinnwald Lithium Plc | Other Industrial Metals & Mining | Basic Materials | 0.00 | 0.00 | -84.62 | -86.67 | -90.48 | -93.33 | -90.00 | -90.00 |
| | Zion Oil & Gas Inc | Oil & Gas E&P | Energy | -0.83 | -3.74 | 16.13 | 16.17 | 15.02 | -30.77 | -64.90 | -88.31 |
| | Zenkoku Hosho Co Ltd ADR | Credit Services | Financial Services | -2.11 | -2.11 | -4.72 | -5.53 | 8.05 | -3.24 | -2.31 | -23.13 |
| | Zincx Resources Corp | Other Industrial Metals & Mining | Basic Materials | 0.00 | 0.00 | -8.74 | -0.21 | -24.19 | -51.55 | -52.57 | -72.02 |
| | Zumtobel AG ADR | Electrical Equipment & Parts | Industrials | 0.00 | 0.00 | 0.00 | -0.30 | -0.30 | -15.50 | -14.84 | -14.84 |
| | Zalemark Holding Co Inc | Farm Products | Consumer Defensive | 24.38 | 0.00 | -9.09 | 25.00 | -58.33 | -54.55 | -61.54 | -92.19 |
