| | ZYUS Life Sciences Corp | Drug Manufacturers - Specialty & Generic | Healthcare | 0.00 | 0.00 | 1.96 | 8.11 | 42.86 | 19.40 | 19.40 | 19.40 |
| | zvelo Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 60.00 | 300.00 | 300.00 | 700.00 | -50.00 |
| | Zurich Insurance Group AG ADR | Insurance - Diversified | Financial Services | -0.79 | -3.11 | -5.88 | -0.08 | 6.61 | 5.13 | 18.19 | 30.35 |
| | Zurich Insurance Group AG | Insurance - Diversified | Financial Services | 1.44 | -0.96 | -5.08 | 1.28 | 7.89 | 5.99 | 13.81 | 23.28 |
| | Zumtobel AG ADR | Electrical Equipment & Parts | Industrials | 0.00 | 0.00 | 0.00 | -0.30 | -0.30 | -15.50 | -14.84 | -14.84 |
| | Zuki Inc | Electronic Gaming & Multimedia | Communication Services | 0.00 | 0.00 | 10.29 | 150.00 | 81.16 | 14.50 | -68.75 | -68.75 |
| | ZTE Corp | Communication Equipment | Technology | 0.00 | 8.30 | 6.60 | 12.36 | -14.45 | -38.12 | 7.54 | -20.17 |
| | ZOZO Inc ADR | Internet Retail | Consumer Cyclical | -4.84 | -4.19 | -17.70 | -5.28 | 12.84 | -1.90 | -2.65 | -38.72 |
| | Zozo Inc | Internet Retail | Consumer Cyclical | 0.00 | -2.72 | -7.37 | -3.94 | 7.65 | -0.71 | 5.53 | -35.53 |
| | Zovio Inc | Education & Training Services | Consumer Defensive | 0.00 | 0.00 | -99.00 | -99.00 | -99.00 | -99.98 | -100.00 | -100.00 |
| | Zoompass Holdings Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 9,900.00 | -97.87 | -75.00 | -99.71 | -99.95 |
| | Zoomlion Heavy Industry Science & Technology Co Ltd ADR | Farm & Heavy Construction Machinery | Industrials | 0.13 | -1.18 | -2.59 | 29.26 | 29.26 | 69.55 | 48.01 | -39.20 |
| | ZoomerMedia Ltd | Entertainment | Communication Services | 0.00 | 0.00 | -86.36 | -89.86 | -89.86 | -91.87 | -95.55 | -97.05 |
| | Zoomd Technologies Ltd | Internet Content & Information | Communication Services | 0.00 | 0.00 | -6.42 | -25.47 | 12.86 | -43.40 | -88.37 | -86.65 |
| | ZOO Digital Group Plc | Software - Application | Technology | 0.00 | 8.06 | 14.85 | 3.59 | -7.32 | -37.85 | -37.85 | -74.60 |
| | Zoned Properties Inc | Real Estate Services | Real Estate | 0.00 | 11.05 | 20.62 | 27.66 | 20.51 | -14.29 | -20.54 | -11.76 |
| | ZKGC New Energy Ltd | Specialty Retail | Consumer Cyclical | 0.00 | 0.00 | -40.00 | -53.85 | -83.33 | -91.43 | -91.43 | -91.43 |
| | ZKB Silver Etf A | Exchange Traded Fund | Financial Services | 0.00 | 0.00 | -1.20 | -1.20 | 7.68 | -1.67 | -1.01 | -14.84 |
| | ZKB Gold Etf | Exchange Traded Fund | Financial Services | 0.00 | 0.00 | 6.22 | 15.11 | 18.08 | 16.15 | 21.36 | 29.27 |
| | Zivo Bioscience Inc Wt | Biotechnology | Healthcare | 0.00 | 0.00 | -22.86 | -63.14 | -18.18 | -60.29 | -61.42 | -84.48 |
| | Zivo Bioscience Inc | Biotechnology | Healthcare | 20.61 | -2.47 | 5.35 | -0.13 | 203.85 | -53.31 | -58.85 | -87.72 |
| | Zip Co Ltd | Credit Services | Financial Services | 0.00 | 0.00 | -7.50 | 68.83 | 289.73 | 114.96 | -9.96 | -84.26 |
| | Zion Oil & Gas Inc | Oil & Gas E&P | Energy | -0.83 | -3.74 | 16.13 | 16.17 | 15.02 | -30.77 | -64.90 | -88.31 |
| | Zinnwald Lithium Plc | Other Industrial Metals & Mining | Basic Materials | 0.00 | 0.00 | -84.62 | -86.67 | -90.48 | -93.33 | -90.00 | -90.00 |
