| | Qualstar Corp | Electrical Equipment & Parts | Industrials | 0.00 | -0.11 | 13.00 | 68.15 | 139.41 | 194.27 | 189.45 | 101.79 |
| | Citizens Bancshares Corp | Banks - Regional | Financial Services | -0.21 | -1.20 | -1.22 | 28.34 | 46.18 | 20.22 | 347.09 | 228.55 |
| | Environmental Tectonics Corp | Aerospace & Defense | Industrials | -2.49 | -2.50 | -3.68 | -8.24 | 25.81 | 85.71 | 254.55 | 122.79 |
| | First Bancshares Inc | Banks - Regional | Financial Services | 0.00 | 2.39 | 2.32 | -14.24 | 11.27 | 16.32 | 51.49 | 73.21 |
| | Monarch Cement Co | Building Materials | Basic Materials | 0.00 | 0.27 | 6.03 | 18.79 | 28.38 | 72.36 | 63.17 | 87.70 |
| | Provectus Biopharmaceuticals Inc | Biotechnology | Healthcare | -0.10 | 16.37 | -1.37 | 82.09 | 199.69 | 33.42 | 226.85 | 194.26 |
| | Range Impact Inc | Other Industrial Metals & Mining | Basic Materials | 0.00 | -12.56 | 0.29 | -2.57 | 113.13 | 113.13 | 113.13 | 113.13 |
| | Altex Industries Inc | Oil & Gas E&P | Energy | 0.00 | 0.00 | -0.85 | 22.63 | 16.50 | 66.43 | 164.47 | 45.63 |
| | Blue Dolphin Energy Co | Oil & Gas Refining & Marketing | Energy | 0.00 | -7.86 | 34.38 | 53.57 | 31.63 | 133.70 | 834.71 | 1,246.56 |
| | BEO Bancorp | Banks - Regional | Financial Services | 0.00 | 8.33 | 8.33 | 17.86 | 30.28 | 47.32 | 66.10 | 77.17 |
| | BioLargo Inc | Chemicals | Basic Materials | 7.99 | 3.01 | -9.18 | 66.49 | 93.19 | 70.75 | 68.22 | 83.58 |
| | Elite Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -2.62 | -7.14 | -8.52 | -30.85 | 31.05 | 338.45 | 264.96 | 145.28 |
| | 1st Colonial Bancorp Inc | Banks - Regional | Financial Services | 0.00 | -3.43 | 2.01 | 23.88 | 24.59 | 21.60 | 31.60 | 53.54 |
| | HST Global Inc | Biotechnology | Healthcare | 0.00 | 0.00 | 123.96 | 123.99 | 250.00 | 1,020.00 | 761.54 | 331.60 |
| | Innovative Food Holdings Inc | Food Distribution | Consumer Defensive | -5.05 | -2.39 | -2.08 | 14.63 | 46.08 | 147.37 | 176.15 | 129.27 |
| | Media Technologies Inc | Software - Application | Technology | 15.39 | 15.39 | 66.67 | 68.92 | 329.80 | 264.96 | 36.36 | 310.96 |
| | SCI Engineered Materials Inc | Semiconductor Equipment & Materials | Technology | 0.00 | 0.93 | 0.93 | 9.00 | 51.81 | 54.83 | 62.69 | 81.67 |
| | Seafarer Exploration Corp | Specialty Business Services | Industrials | 9.70 | -29.73 | -33.33 | 128.07 | 85.71 | 195.45 | 270.37 | 124.14 |
| | Saker Aviation Services Inc | Airports & Air Services | Industrials | 0.12 | -3.08 | 0.59 | -5.44 | 49.30 | 41.83 | 84.20 | 219.92 |
| | Solitron Devices Inc | Semiconductor Equipment & Materials | Technology | 1.17 | 0.04 | 1.45 | 6.55 | 50.06 | 71.34 | 82.82 | 157.25 |
| | U.S. Neurosurgical Holdings Inc | Medical Care Facilities | Healthcare | 0.00 | 4.17 | -10.18 | 50.00 | 200.00 | 837.50 | 275.00 | 82.93 |
| | ABB Ltd | Electrical Equipment & Parts | Industrials | 3.44 | 7.63 | 7.67 | 24.32 | 48.48 | 40.28 | 64.74 | 56.68 |
| | ADF Group Inc | Metal Fabrication | Industrials | 6.97 | 19.18 | 74.80 | 98.71 | 190.54 | 389.61 | 805.17 | 820.64 |
| | ADX Energy Ltd | Oil & Gas E&P | Energy | 0.00 | 0.00 | -13.55 | 42.86 | 25.00 | 1,751.85 | 1,804.76 | 1,011.11 |
