| | Worlds Inc | Software - Application | Technology | -8.57 | -20.00 | 130.22 | 326.67 | 295.06 | 396.12 | -32.91 | -77.93 |
| | Geron Corp Wt | | | 0.00 | -8.33 | 23.47 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 |
| | e-Play Digital Inc | Electronic Gaming & Multimedia | Communication Services | 0.00 | 0.00 | 150.00 | 101.61 | 115.52 | 380.77 | -75.00 | -95.54 |
| | Nepra Foods Inc | Packaged Foods | Consumer Defensive | 3.23 | 45.45 | 60.00 | 14.29 | 146.15 | 379.04 | 0.00 | -71.93 |
| | BioStem Technologies Inc | Biotechnology | Healthcare | -0.32 | 4.00 | -35.07 | 6.98 | 235.13 | 373.42 | 563.12 | 636.22 |
| | Lavras Gold Corp | Gold | Basic Materials | 2.02 | 18.50 | 2.16 | 56.95 | 41.91 | 371.55 | 295.00 | 295.00 |
| | Grayscale Livepeer Trust | Exchange Traded Fund | Financial Services | -0.05 | -14.21 | -60.22 | 17.94 | 129.77 | 364.88 | 37.86 | 37.86 |
| | Sintana Energy Inc | Oil & Gas E&P | Energy | 0.14 | -4.53 | 84.94 | 110.88 | 205.50 | 359.62 | 531.16 | 531.16 |
| | Gifa Inc | Conglomerates | Industrials | 0.00 | 10.20 | 28.57 | -16.92 | 35.00 | 358.79 | 440.00 | 185.71 |
| | Pulsar Helium Inc | Other Industrial Metals & Mining | Basic Materials | 0.40 | -1.35 | -8.14 | 167.35 | 358.58 | 358.58 | 358.58 | 358.58 |
| | Mountain Top Properties Inc | Real Estate - Development | Real Estate | 0.00 | 0.00 | 49.62 | -32.93 | -35.17 | 357.65 | 28.81 | 62.08 |
| | American Eagle Gold Corp | Gold | Basic Materials | 5.86 | 4.45 | 9.92 | 22.70 | 255.20 | 357.15 | 157.10 | 157.10 |
| | Ocean Thermal Energy Corp | Utilities - Renewable | Utilities | 0.00 | 50.00 | 20.00 | 200.00 | 275.00 | 354.55 | 200.00 | 23.97 |
| | Xander Resources Inc | Gold | Basic Materials | 0.00 | 0.00 | 0.00 | 0.00 | 809.09 | 350.45 | -10.23 | -66.84 |
| | Grayscale Stellar Lumens Trust XLM | Exchange Traded Fund | Financial Services | 5.13 | 1.91 | -35.59 | 41.72 | 54.68 | 349.88 | 194.18 | -20.32 |
| | Costas Inc | Medical Instruments & Supplies | Healthcare | -0.45 | 10.00 | -9.47 | 10.00 | 22.22 | 344.44 | 0.46 | 2.33 |
| | Forge Resources Corp | Gold | Basic Materials | 2.42 | -2.92 | -22.65 | 0.71 | 101.10 | 343.44 | -0.72 | 11.94 |
| | IPE Universal Inc | Software - Application | Technology | 0.00 | 120.00 | 120.00 | 140.88 | 140.88 | 340.00 | 88.57 | 120.00 |
| | Origen Resources Inc | Other Precious Metals & Mining | Basic Materials | 0.00 | 150.00 | 150.00 | 2,339.02 | 809.09 | 334.78 | -41.66 | -59.56 |
| | UHF Logistics Group Inc | Shell Companies | Financial Services | 0.00 | 23.22 | -31.58 | -45.83 | -31.58 | 333.33 | 372.73 | 114.88 |
| | Geopulse Explorations Inc | Software - Infrastructure | Technology | 0.00 | -2.08 | -14.55 | 754.55 | 434.39 | 327.27 | 123.81 | -57.08 |
| | Scott`s Liquid Gold Inc | Household & Personal Products | Consumer Defensive | 0.00 | -4.21 | -9.90 | 1.68 | 221.70 | 321.10 | 1.11 | -69.15 |
| | Glass House Brands Inc Wt | Drug Manufacturers - Specialty & Generic | Healthcare | -1.71 | -7.03 | 32.31 | 93.26 | 156.72 | 319.51 | 330.00 | 330.00 |
| | LSEB Creative Corp | Apparel Retail | Consumer Cyclical | 0.00 | 25.00 | -8.76 | 66.67 | 400.00 | 316.67 | 455.56 | 455.56 |
