| | Zacatecas Silver Corp | Silver | Basic Materials | 0.06 | 16.27 | -5.44 | 72.90 | 75.71 | -33.50 | -71.83 | -82.27 |
| | Grayscale Zcash Trust ZEC | Exchange Traded Fund | Financial Services | -7.00 | 8.35 | 19.74 | 69.60 | 126.83 | 197.12 | -36.01 | -57.08 |
| | ZEB Nickel Corp | Other Industrial Metals & Mining | Basic Materials | 0.00 | 0.00 | 0.00 | -24.81 | -38.52 | 170.27 | -85.00 | -85.00 |
| | Abound Energy Inc | Electrical Equipment & Parts | Industrials | 0.00 | -2.90 | -67.00 | -69.81 | -33.07 | -87.60 | -95.78 | -97.35 |
| | Yankuang Energy Group Co Ltd ADR | Thermal Coal | Energy | 1.76 | -2.87 | 5.74 | 9.14 | 38.54 | 30.49 | 54.51 | 246.72 |
| | Dixie Gold Inc | Other Industrial Metals & Mining | Basic Materials | 0.00 | 55.00 | 127.33 | -77.27 | -75.64 | -38.00 | -71.75 | -81.08 |
| | Yuka Group Inc | Internet Retail | Consumer Cyclical | 0.00 | 0.00 | -19.29 | -59.64 | -33.53 | -74.32 | -85.88 | -99.33 |
| | Yue Yuen Industrial (Holdings) Ltd ADR | Footwear & Accessories | Consumer Cyclical | -2.76 | 0.68 | 34.14 | 98.46 | 77.06 | 51.48 | 41.78 | -8.98 |
| | Yubico AB | Software - Infrastructure | Technology | -0.83 | 3.60 | 24.73 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 |
| | Yangzijiang Shipbuilding Holdings Ltd | Aerospace & Defense | Industrials | 0.00 | 0.00 | -3.56 | 12.51 | 13.51 | 34.31 | 97.03 | 15.56 |
| | Yara International ASA | Agricultural Inputs | Basic Materials | 0.00 | 1.16 | 0.81 | -8.72 | -11.73 | -24.83 | -41.57 | -46.79 |
| | Ypsomed Holding AG | Medical Instruments & Supplies | Healthcare | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.70 | 141.33 | 141.33 |
| | YourWay Cannabis Brands Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -100.00 |
| | York Harbour Metals Inc | Other Industrial Metals & Mining | Basic Materials | -5.50 | -16.05 | 22.67 | 57.58 | 22.83 | -60.00 | -88.42 | -85.71 |
| | Yangaroo Inc | Internet Content & Information | Communication Services | 0.00 | 0.00 | -76.79 | -56.90 | -54.75 | -54.75 | -79.20 | -89.35 |
| | Yokogawa Electric Corp ADR | Specialty Industrial Machinery | Industrials | 2.81 | 2.25 | 20.40 | 25.51 | 36.91 | 40.07 | 55.03 | 62.99 |
| | Ynvisible Interactive Inc | Electronic Components | Technology | 6.17 | 6.17 | 12.20 | 80.67 | 31.10 | 43.33 | -45.60 | -81.47 |
| | Yangzijiang Financial Holding Ltd | Asset Management | Financial Services | 0.00 | 4.42 | 372.00 | 57.33 | 2.16 | -7.45 | -9.23 | 1,866.67 |
| | Yamaha Motor Co Ltd ADR | Auto Manufacturers | Consumer Cyclical | -1.39 | 0.50 | 2.65 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| | Yellow Pages Ltd | Publishing | Communication Services | 0.00 | 0.57 | -0.98 | -9.16 | -9.67 | -21.25 | -29.48 | -36.59 |
| | Yellow Cake Plc | Uranium | Energy | 2.92 | 2.33 | 10.28 | -9.74 | 23.60 | 74.60 | 86.44 | 131.58 |
| | Yakult Honsha Co Ltd ADR | Beverages - Non-Alcoholic | Consumer Defensive | -0.62 | -4.18 | -1.43 | -8.64 | -23.65 | -46.25 | -29.26 | -28.56 |
| | Yeahka Ltd | Software - Infrastructure | Technology | 0.00 | 0.00 | 1.39 | 1.39 | 1.39 | -43.19 | -17.28 | -81.75 |
| | Gold Terra Resource Corp | Gold | Basic Materials | 9.63 | 6.70 | -12.93 | 29.54 | 10.14 | -36.35 | -71.88 | -77.39 |
