| | Zalando SE ADR | Internet Retail | Consumer Cyclical | 0.00 | 0.53 | -5.56 | 29.87 | 17.14 | -23.13 | -25.38 | -73.93 |
| | Zoomlion Heavy Industry Science & Technology Co Ltd ADR | Farm & Heavy Construction Machinery | Industrials | 0.00 | 0.00 | -2.59 | 29.26 | 29.26 | 69.55 | 48.01 | -38.24 |
| | Zalando SE | Internet Retail | Consumer Cyclical | 0.00 | 0.00 | -4.41 | 27.64 | 11.01 | -4.11 | 12.14 | -73.92 |
| | Zealand Pharma A/S | Biotechnology | Healthcare | 0.00 | 0.16 | 6.60 | 30.30 | 115.46 | 137.17 | 555.11 | 210.34 |
| | ZKGC New Energy Ltd | Specialty Retail | Consumer Cyclical | 0.00 | 0.00 | -40.00 | -53.85 | -83.33 | -91.43 | -91.43 | -91.43 |
| | ZKB Gold Etf | Exchange Traded Fund | Financial Services | 0.00 | 3.17 | -0.02 | 16.97 | 21.59 | 17.42 | 29.80 | 25.00 |
| | Zip Co Ltd | Credit Services | Financial Services | -3.90 | -3.90 | 4.21 | 39.81 | 297.38 | 117.83 | -9.04 | -84.10 |
| | Zivo Bioscience Inc Wt | Biotechnology | Healthcare | 0.00 | 0.00 | -17.65 | -46.15 | 3.70 | -54.84 | -55.19 | -83.91 |
| | Zivo Bioscience Inc | Biotechnology | Healthcare | 0.00 | 4.40 | 14.98 | 4.40 | 455.32 | -57.39 | -56.57 | -87.64 |
| | Zijin Mining Group Co Ltd ADR | Gold | Basic Materials | 0.00 | 0.00 | 4.77 | 40.27 | 45.83 | 40.29 | 90.19 | 53.75 |
| | Zijin Mining Group Co Ltd | Gold | Basic Materials | 0.00 | 6.65 | 3.31 | 59.73 | 61.83 | 69.70 | 95.11 | 64.08 |
| | Zicix Corp | Software - Application | Technology | 0.00 | 0.00 | -14.29 | -14.29 | -14.29 | -25.00 | -76.92 | -90.48 |
| | Zhong Yuan Bio-Technology Holdings Ltd | Packaged Foods | Consumer Defensive | 0.00 | 2.94 | 4.37 | 47.89 | 159.90 | 6.06 | -19.23 | 320.00 |
| | Zhuzhou CRRC Times Electric Co Ltd ADR | Railroads | Industrials | 0.00 | 0.00 | -9.25 | -9.25 | 19.20 | 19.20 | -28.07 | -51.25 |
| | Zhejiang Expressway Co Ltd | Infrastructure Operations | Industrials | -1.04 | -2.37 | 2.49 | -8.51 | -7.93 | -23.11 | -12.01 | -19.41 |
| | Zenith Capital Corp | Biotechnology | Healthcare | 33.33 | 100.00 | 33.33 | 25.00 | 66.67 | 33.33 | 16.28 | -39.39 |
| | ZIGExN Co Ltd | Internet Content & Information | Communication Services | 0.00 | 0.00 | -13.16 | -13.39 | -13.39 | -13.39 | -13.39 | -13.39 |
| | Zurich Insurance Group AG | Insurance - Diversified | Financial Services | 0.00 | -1.29 | -0.14 | 5.90 | 9.14 | 8.54 | 13.55 | 24.02 |
| | Lightning eMotors Inc Wt | Farm & Heavy Construction Machinery | Industrials | 0.00 | 0.00 | -29.41 | -40.00 | -76.00 | -76.00 | -76.00 | -76.00 |
| | Lightning eMotors Inc | Farm & Heavy Construction Machinery | Industrials | 0.00 | 13.96 | 56.86 | 60.00 | -91.11 | -85.71 | -85.71 | -85.71 |
| | ZeU Technologies Inc | Software - Application | Technology | 0.00 | 0.00 | 1,775.00 | 1,775.00 | 1,775.00 | -40.00 | -84.41 | -95.97 |
| | Zeo ScientifiX Inc | Biotechnology | Healthcare | 0.00 | -4.35 | -31.25 | -51.33 | -51.33 | -51.33 | -51.33 | -51.33 |
| | Zeon Corp ADR | Specialty Chemicals | Basic Materials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | Zenith Energy Ltd | Oil & Gas E&P | Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
