| | Zicix Corp | Software - Application | Technology | 0.00 | 0.17 | 0.17 | -14.14 | -45.36 | -24.88 | -82.48 | -91.48 |
| | Zhuzhou CRRC Times Electric Co Ltd ADR | Railroads | Industrials | 0.00 | 0.00 | -9.25 | -9.25 | 19.20 | 19.20 | -28.07 | -51.25 |
| | Zhuding International Ltd | Shell Companies | Financial Services | 0.00 | 68.29 | 15.00 | -37.84 | -59.41 | 228.57 | 1,280.00 | -61.67 |
| | Zhongsheng Group Holdings Ltd ADR | Auto & Truck Dealerships | Consumer Cyclical | 0.00 | 1.56 | 19.28 | 7.51 | -21.83 | -54.39 | -68.75 | -78.37 |
| | ZhongMin Mei-Hao Holding Co Ltd | Software - Infrastructure | Technology | 0.00 | 0.00 | 0.00 | 0.00 | -1.49 | -56.00 | -56.00 | -56.00 |
| | Zhong Yuan Bio-Technology Holdings Ltd | Packaged Foods | Consumer Defensive | 0.00 | 2.94 | 4.37 | 47.89 | 159.90 | 6.06 | -19.23 | 320.00 |
| | Zhejiang Expressway Co Ltd | Infrastructure Operations | Industrials | -1.04 | -2.37 | 2.49 | -8.51 | -7.93 | -23.11 | -12.01 | -19.41 |
| | Zhejiang Dashang Media Co Ltd | Shell Companies | Financial Services | 28.44 | 84.21 | -65.00 | -90.67 | -92.64 | -85.50 | -85.50 | -85.50 |
| | ZEUUS Inc | Specialty Business Services | Industrials | 0.00 | -0.30 | -0.30 | -8.38 | -11.11 | 0.92 | 337.33 | 337.33 |
| | Zeus North America Mining Corp | Other Industrial Metals & Mining | Basic Materials | 0.00 | 3.70 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 |
| | ZeU Technologies Inc | Software - Application | Technology | 0.00 | 0.00 | 1,775.00 | 1,775.00 | 1,775.00 | -40.00 | -84.41 | -95.97 |
| | Zerify Inc | Software - Infrastructure | Technology | 25.00 | 25.00 | 0.00 | -37.34 | -72.19 | -94.38 | -98.66 | -98.66 |
| | Zephyr Minerals Ltd | Gold | Basic Materials | 0.00 | -12.62 | -4.00 | 13.60 | -38.15 | -52.67 | -71.60 | -75.46 |
| | Zephyr Energy Plc | Oil & Gas E&P | Energy | 0.00 | 8.93 | 5.17 | 96.77 | 74.29 | 38.32 | -7.58 | -25.56 |
| | Zeon Corp ADR | Specialty Chemicals | Basic Materials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | Zeo ScientifiX Inc | Biotechnology | Healthcare | 7.69 | 0.00 | -30.00 | -50.44 | -50.44 | -50.44 | -50.44 | -50.44 |
| | Zenkoku Hosho Co Ltd ADR | Credit Services | Financial Services | 0.00 | 7.09 | 9.68 | 4.51 | 23.80 | 1.76 | 8.00 | -15.93 |
| | Zenith Energy Ltd | Oil & Gas E&P | Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | Zenith Capital Corp | Biotechnology | Healthcare | 0.00 | -10.00 | 0.00 | 50.00 | 80.00 | -10.00 | 5.02 | -43.75 |
| | Zedcor Inc | Security & Protection Services | Industrials | 0.00 | 15.19 | 15.19 | 102.22 | 102.22 | 102.22 | 184.38 | 384.66 |
| | ZEB Nickel Corp | Other Industrial Metals & Mining | Basic Materials | 0.00 | 0.00 | 0.00 | -24.81 | -38.52 | 170.27 | -85.00 | -85.00 |
| | Zealand Pharma A/S | Biotechnology | Healthcare | 2.75 | 0.32 | 13.20 | 35.10 | 105.51 | 151.84 | 595.65 | 229.54 |
| | ZAMP S/A ADR | | | 0.00 | 29.95 | 5.49 | 5.49 | -46.84 | -43.49 | -43.49 | -43.49 |
| | Zalemark Holding Co Inc | Farm Products | Consumer Defensive | 6.25 | 6.25 | -15.00 | -39.29 | -57.50 | -57.50 | -71.67 | -92.67 |
