| Zydus Lifesciences Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | -1.58 | -4.16 | -4.92 | 27.98 | 56.24 | 81.74 | 163.73 | 161.53 |
| Zydus Lifesciences Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | -0.91 | -4.00 | -4.51 | 29.00 | 56.68 | 80.66 | 100.38 | 100.38 |
| Zuari Industries Ltd | Conglomerates | Industrials | 2.41 | -1.39 | 19.16 | 37.29 | 132.08 | 194.37 | 144.02 | 144.02 |
| Zota Health Care Ltd | Biotechnology | Healthcare | -0.98 | -3.89 | 3.05 | 0.14 | 10.74 | 68.17 | 51.52 | 213.57 |
| Zomato Ltd | Internet Retail | Consumer Cyclical | 2.16 | -1.51 | 19.78 | 40.10 | 69.46 | 249.40 | 135.18 | 35.43 |
| Zomato Ltd | Internet Retail | Consumer Cyclical | 2.19 | -1.69 | 19.75 | 40.15 | 69.38 | 249.46 | 135.32 | 40.20 |
| ZF Steering Gear (India) Ltd | Auto Parts | Consumer Cyclical | 0.29 | 5.36 | 22.92 | 5.88 | 24.00 | 83.62 | 118.81 | 166.63 |
| Zensar Technologies Ltd | Information Technology Services | Technology | -0.62 | -5.56 | -0.40 | 3.49 | 12.49 | 118.88 | 80.18 | 121.76 |
| Zensar Technologies Ltd | Information Technology Services | Technology | -0.67 | -5.45 | -0.49 | 3.52 | 12.89 | 118.80 | 79.96 | 121.21 |
| Zenith Steel Pipes & Industries Ltd | Steel | Basic Materials | 4.58 | -7.51 | 0.63 | 16.79 | 22.14 | 81.82 | 220.00 | 841.18 |
| Zenith Steel Pipes & Industries Ltd | Steel | Basic Materials | 5.77 | -6.16 | 0.75 | 17.98 | 24.35 | 84.25 | 103.79 | 731.96 |
| Zenith Fibres Ltd | Textile Manufacturing | Consumer Cyclical | -2.17 | -2.36 | 12.10 | -6.96 | 18.73 | 21.74 | 34.39 | 120.16 |
| Zenith Exports Ltd | Textile Manufacturing | Consumer Cyclical | 0.50 | -1.89 | 7.06 | 16.82 | 51.04 | 119.46 | 110.40 | 178.93 |
| Zenith Exports Ltd | Textile Manufacturing | Consumer Cyclical | 0.54 | -0.30 | 9.46 | 18.80 | 52.02 | 119.70 | 118.14 | 184.14 |
| Zen Technologies Ltd | Aerospace & Defense | Industrials | -0.37 | -1.00 | 9.20 | 31.52 | 38.49 | 214.64 | 390.18 | 1,234.29 |
| Zen Technologies Ltd | Aerospace & Defense | Industrials | -0.85 | -1.20 | 9.46 | 31.33 | 38.10 | 214.03 | 389.80 | 1,228.31 |
| Zaggle Prepaid Ocean Services Ltd | Software - Infrastructure | Technology | -2.20 | -3.31 | -10.44 | 27.43 | 23.55 | 53.85 | 53.85 | 53.85 |
| Zaggle Prepaid Ocean Services Ltd | Software - Infrastructure | Technology | -2.25 | -3.30 | -10.82 | 27.19 | 38.45 | 38.45 | 38.45 | 38.45 |
| Yuken India Ltd | Specialty Industrial Machinery | Industrials | 6.47 | 14.66 | 44.05 | 43.88 | 33.52 | 97.28 | 100.22 | 79.63 |
| Yuken India Ltd | Specialty Industrial Machinery | Industrials | 6.82 | 16.86 | 44.39 | 48.29 | 35.47 | 102.64 | 103.42 | 150.59 |
| YOGI Ltd | | | 5.00 | 10.41 | -3.72 | 24.22 | 71.89 | 74.89 | 169.03 | 169.03 |
| Yogi Infra Projects Ltd | Infrastructure Operations | Industrials | -2.99 | 12.00 | 54.00 | 44.60 | 54.00 | 77.52 | 25.20 | 124.00 |
| Yes Bank Ltd | Banks - Regional | Financial Services | 0.21 | -1.28 | 4.22 | -4.89 | 40.25 | 44.74 | 74.49 | 68.59 |
| Yes Bank Ltd | Banks - Regional | Financial Services | 0.21 | -1.24 | 4.36 | -4.77 | 40.47 | 44.71 | 74.18 | 68.66 |