| | Hallmark Financial Services Inc | Insurance - Property & Casualty | Financial Services | 200.00 | -99.08 | -99.14 | -99.30 | -99.70 | -99.86 | -99.98 | -99.98 |
| | Unico American Corp | Insurance - Property & Casualty | Financial Services | 0.00 | 50.00 | 98.68 | 837.50 | 1,263.64 | -97.27 | -98.42 | -99.38 |
| | Admiral Group Plc ADR | Insurance - Property & Casualty | Financial Services | -0.49 | -1.83 | 2.89 | 5.91 | 7.04 | 28.20 | 24.38 | -18.34 |
| | Direct Line Insurance Group Plc ADR | Insurance - Property & Casualty | Financial Services | 0.34 | 3.06 | 8.16 | 20.96 | 17.24 | 32.95 | -15.55 | -37.57 |
| | Fairfax Financial Holdings Ltd | Insurance - Property & Casualty | Financial Services | -0.47 | -0.96 | 5.79 | 13.17 | 32.21 | 61.53 | 112.76 | 144.86 |
| | Fairfax Financial Holdings Ltd Cum. Floating Rate Pfd Series D | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | 3.83 | 4.74 | 19.12 | 14.81 | 6.81 | 1.07 |
| | Gjensidige Forsikring ASA ADR | Insurance - Property & Casualty | Financial Services | 3.91 | 1.57 | 19.51 | 12.30 | 8.16 | 4.02 | -7.17 | -14.01 |
| | Insurance Australia Group Ltd ADR | Insurance - Property & Casualty | Financial Services | -1.44 | 5.86 | 5.29 | 10.41 | 17.01 | 39.04 | 43.63 | 20.11 |
| | Intact Financial Corp | Insurance - Property & Casualty | Financial Services | 0.00 | -0.52 | 4.73 | -1.57 | 10.91 | 14.28 | 24.59 | 29.92 |
| | MS&AD Insurance Group Holdings Inc ADR | Insurance - Property & Casualty | Financial Services | 0.48 | -3.71 | 6.40 | 9.90 | 50.08 | 56.66 | 81.98 | 77.40 |
| | PICC Property & Casualty Co Ltd ADR | Insurance - Property & Casualty | Financial Services | 3.75 | 8.67 | 3.17 | 6.58 | 7.67 | 11.28 | 46.57 | 45.04 |
| | QBE Insurance Group Ltd ADR | Insurance - Property & Casualty | Financial Services | -1.09 | 1.20 | 4.52 | 7.90 | 24.25 | 24.16 | 37.19 | 55.18 |
| | Suncorp Group Ltd | Insurance - Property & Casualty | Financial Services | 0.00 | 0.98 | 3.35 | -1.73 | -1.73 | 33.65 | 51.45 | 19.21 |
| | Tokio Marine Holdings Inc | Insurance - Property & Casualty | Financial Services | -2.58 | -1.20 | 4.55 | 10.27 | 32.86 | 54.05 | 90.13 | 94.11 |
| | Tokio Marine Holdings Inc ADR | Insurance - Property & Casualty | Financial Services | -0.32 | -3.95 | 5.83 | 7.93 | 31.46 | 50.69 | 77.91 | 90.56 |
| | Sompo Holdings Inc | Insurance - Property & Casualty | Financial Services | 0.00 | 0.32 | 0.14 | -1.71 | 25.44 | 38.10 | 43.65 | 40.91 |
| | QBE Insurance Group Ltd | Insurance - Property & Casualty | Financial Services | -0.18 | -0.18 | -0.18 | 10.29 | 17.46 | 18.03 | 34.51 | 39.43 |
| | MS&AD Insurance Group Holdings Inc | Insurance - Property & Casualty | Financial Services | -3.53 | -0.37 | 2.03 | 12.30 | 27.98 | 55.83 | 86.72 | 77.75 |
| | Suncorp Group Ltd ADR | Insurance - Property & Casualty | Financial Services | 0.00 | 3.42 | -2.15 | 19.03 | 28.64 | 35.21 | 43.86 | 42.46 |
| | Hiscox Ltd | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | -11.43 | -7.00 | 15.29 | 15.29 | 20.26 | 24.00 |
| | People`s Insurance Co (Group) of China Ltd ADR | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | 0.00 | 8.78 | 18.48 | -10.44 | 11.69 | 3.40 |
| | Fairfax Financial Holdings Ltd Cum. Redeem. Pfd Series H Floating Rate | Insurance - Property & Casualty | Financial Services | 0.00 | 0.00 | 1.87 | 3.32 | 1.42 | 1.11 | 0.60 | -2.22 |
| | Sompo Holdings Inc ADR | Insurance - Property & Casualty | Financial Services | 2.12 | 0.10 | 3.69 | 2.12 | 39.10 | 38.49 | 55.94 | 51.42 |
| | Fairfax Financial Holdings Ltd Cum. Pfd Series K | Insurance - Property & Casualty | Financial Services | 0.00 | -1.71 | 3.60 | 7.67 | 8.71 | 8.71 | -5.70 | -16.55 |
