|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
GreenEnergy & Co | 1,954.00 |
1,911.00 |
1,998.00 |
1,900.00 |
45 | 1,896.86 |
1,276.13 |
936.48 |
84.55 |
80.82 |
79.74 |
133.56 |
58.99 |
97.00 |
-16.60 |
66.48 |
79,918,600 |
40,900 |
| |
Next Funds FTSE Bursa Malaysia KLCI Etf | 5,280.00 |
5,210.00 |
5,290.00 |
5,100.00 |
-10 | 5,270.00 |
4,940.80 |
4,604.40 |
52.39 |
70.36 |
73.43 |
-6.50 |
28.15 |
160.00 |
-32.35 |
105.61 |
3,241,920 |
614 |
| |
NEXT FUNDS TOPIX Banks Etf | 361.00 |
353.20 |
361.50 |
353.20 |
6.7 | 351.21 |
334.29 |
290.30 |
97.61 |
86.68 |
75.61 |
172.34 |
21.65 |
21.50 |
-1.76 |
6.18 |
1,964,273,152 |
5,441,200 |
| |
Next Funds TOPIX-17 Banks Etf | 19,010 |
18,650 |
19,025 |
18,635 |
295 | 18,513 |
17,608 |
15,253 |
97.24 |
84.29 |
73.50 |
171.91 |
26.69 |
1,115.00 |
-1.01 |
314.21 |
188,256,032 |
9,903 |
| |
Next Funds TOPIX-17 Financials (Ex Banks) Etf | 27,895 |
27,500 |
27,915 |
27,500 |
535 | 27,324 |
26,014 |
21,755 |
84.22 |
78.78 |
70.50 |
122.28 |
28.19 |
1,800.00 |
-6.84 |
488.24 |
19,721,764 |
707 |
| |
Kudo Corp | 3,060.00 |
3,350.00 |
3,350.00 |
3,010.00 |
160 | 2,833.29 |
2,714.50 |
2,535.51 |
98.75 |
91.63 |
80.96 |
373.99 |
14.75 |
310.00 |
-42.27 |
71.13 |
22,644,000 |
7,400 |
| |
Masaru Corp | 3,915.00 |
3,995.00 |
3,995.00 |
3,855.00 |
-25 | 3,828.57 |
3,592.60 |
3,476.77 |
76.77 |
76.82 |
73.86 |
134.68 |
67.52 |
320.00 |
-50.00 |
69.90 |
2,349,000 |
600 |
| |
Daiichi Kensetsu Corp | 2,250.00 |
2,182.00 |
2,265.00 |
2,154.00 |
68 | 2,141.43 |
1,865.32 |
1,668.10 |
92.86 |
85.67 |
80.95 |
175.99 |
49.02 |
182.00 |
-5.68 |
59.98 |
33,525,002 |
14,900 |
| |
Japan Foundation Engineering Co Ltd | 603.00 |
584.00 |
603.00 |
584.00 |
21 | 579.57 |
519.63 |
475.00 |
80.74 |
73.30 |
70.71 |
135.05 |
39.60 |
84.00 |
0 |
16.64 |
90,811,800 |
150,600 |
| |
Tomoe Corp | 809.00 |
800.00 |
813.00 |
800.00 |
14 | 787.43 |
718.56 |
602.40 |
82.62 |
78.87 |
72.57 |
107.66 |
27.68 |
87.00 |
-3.23 |
19.11 |
67,551,504 |
83,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
